9.78 | Binance | 5905754.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 56.691.645,94 | 1737157341 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 73.3243233589 | Kürzlich |
9.78 | OKX | 1013076.426 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.726.715,60 | 1737157335 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 12.5780945801 | Kürzlich |
9.77 | Coinbase | 481982.815 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.625.766,27 | 1737157316 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.98417382682 | Kürzlich |
9.77 | DigiFinex | 239894.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.299.481,45 | 1737156771 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.97846960797 | 10 Minutes vor |
9.78 | Kucoin | 91595.0115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 879.227,96 | 1737156595 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.13721994525 | 12 Minutes vor |
9.77 | Kraken | 63137.9129901 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 610.480,97 | 1737157158 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/APT/USD | 0.783903978807 | Kürzlich |
9.38E-5 | Binance | 63023.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,92 | 1737157339 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 0.782483705063 | Kürzlich |
9.78 | LBank | 58519.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 560.151,95 | 1737157339 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 0.726567925307 | Kürzlich |
9.78 | Gate.io | 52035.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 499.546,48 | 1737157285 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 9 | https://gate.io/trade/APT_USDT | 0.64606512937 | Kürzlich |
9.77 | Coinbase | 35943.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 346.374,27 | 1737157325 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 10 | https://pro.coinbase.com/trade/APT-USDT | 0.446260098367 | Kürzlich |
9.33 | Bitvavo | 19521.1466356 | /cdn/crypto/logos/exchanges/BITV.png | € 181.818,14 | 1737136821 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.242369501839 | 6 Stundes vor |
0.002809 | Binance | 12699.21 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35,82 | 1737157334 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.157670103037 | Kürzlich |
9.77 | Bitfinex | 9466.63722002 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 91.467,30 | 1737157341 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.117535316441 | Kürzlich |
9.49 | Binance | 4635.61 | /cdn/crypto/logos/exchanges/BINA.png | € 43.119,78 | 1737157338 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0575545334191 | Kürzlich |
9.69 | HTX | 1576.9485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.148,67 | 1737130197 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0195789842423 | 8 Stundes vor |
9.78 | Crypto.com | 1331.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.765,77 | 1737157151 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0165270895557 | Kürzlich |
0.00283161 | Gate.io | 42.028 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,118633 | 1737157286 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 17 | https://gate.io/trade/APT_ETH | 0.000521808765305 | Kürzlich |
9.47E-5 | Upbit | 40 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003788 | 1737156969 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000496629642434 | 6 Minutes vor |
9.77 | Crypto.com | 14.81 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139,79 | 1737146112 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.000183877125111 | 3 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737072128 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 24 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737157058 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737072132 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 24 Stundes vor |
8.76E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737156160 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 20 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |