Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3.288.226.645 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,108673 | 1,54% | 7,18 | 7,14 | 7,18 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,07 | 7,25 | 7,06 | 7,07 | 3,87 - 15,25 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:54:15 | 3,16 | 7,18 | GBP |
APTGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 7,22 | 7,83 | 6,51 | 53.632,14 | -0,041663 | -0,58% |
1 Monat | 11,21 | 11,51 | 6,42 | 91.472,33 | -4,03 | -35,93% |
3 Monate | 6,91 | 15,25 | 6,42 | 137.396,65 | 0,268029 | 3,88% |
6 Monate | 5,48 | 15,25 | 4,07 | 133.983,05 | 1,70 | 31,12% |
1 Jahr | 4,98 | 15,25 | 3,87 | 108.625,47 | 2,20 | 44,17% |
3 Jahre | 4,98 | 15,25 | 3,87 | 108.625,47 | 2,20 | 44,17% |
5 Jahre | 4,98 | 15,25 | 3,87 | 108.625,47 | 2,20 | 44,17% |
APTGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 7,06 | -0,080 | -1,15% | 7,13 | 7,18 | 6,76 | 33.199,00 |
02 Mai 2024 | 7,14 | 0,170 | 2,40% | 6,96 | 7,14 | 6,52 | 53.504,00 |
01 Mai 2024 | 6,97 | -0,270 | -3,78% | 7,25 | 7,39 | 6,51 | 60.978,00 |
30 Apr 2024 | 7,25 | 0,080 | 1,09% | 7,20 | 7,83 | 6,91 | 118.090,00 |
29 Apr 2024 | 7,17 | 0,010 | 0,19% | 7,13 | 7,35 | 7,13 | 22.139,00 |
28 Apr 2024 | 7,16 | 0,080 | 1,13% | 7,10 | 7,26 | 6,82 | 31.642,00 |
27 Apr 2024 | 7,08 | -0,140 | -1,98% | 7,22 | 7,28 | 7,00 | 55.869,00 |
26 Apr 2024 | 7,22 | -0,140 | -1,86% | 7,35 | 7,40 | 7,01 | 64.979,00 |
25 Apr 2024 | 7,36 | -0,490 | -6,29% | 7,87 | 8,04 | 7,29 | 101.163,00 |
24 Apr 2024 | 7,85 | -0,410 | -4,99% | 8,24 | 8,32 | 7,78 | 66.150,00 |
23 Apr 2024 | 8,26 | 0,200 | 2,42% | 7,20 | 8,48 | 6,91 | 51.365,00 |
22 Apr 2024 | 8,07 | -0,210 | -2,58% | 8,28 | 8,31 | 7,84 | 33.327,00 |
21 Apr 2024 | 8,28 | 0,620 | 8,07% | 7,63 | 8,32 | 7,52 | 29.821,00 |
20 Apr 2024 | 7,66 | 0,030 | 0,39% | 7,62 | 7,78 | 7,00 | 41.383,00 |
19 Apr 2024 | 7,63 | 0,290 | 3,88% | 7,38 | 7,72 | 7,09 | 79.813,00 |
18 Apr 2024 | 7,35 | -0,120 | -1,67% | 7,44 | 7,74 | 7,15 | 61.190,00 |
17 Apr 2024 | 7,47 | 0,110 | 1,51% | 7,31 | 7,54 | 6,92 | 58.589,00 |
16 Apr 2024 | 7,36 | -0,350 | -4,48% | 7,20 | 7,95 | 6,91 | 58.649,00 |
15 Apr 2024 | 7,70 | 0,510 | 7,05% | 7,20 | 7,87 | 6,91 | 129.194,00 |
14 Apr 2024 | 7,20 | -0,740 | -9,37% | 7,89 | 8,37 | 6,42 | 408.739,00 |
13 Apr 2024 | 7,94 | -1,50 | -15,92% | 9,49 | 9,72 | 7,50 | 342.761,00 |
12 Apr 2024 | 9,44 | -0,300 | -3,08% | 9,73 | 9,97 | 9,35 | 59.967,00 |
11 Apr 2024 | 9,75 | -0,310 | -3,09% | 10,04 | 10,10 | 9,32 | 271.186,00 |
10 Apr 2024 | 10,06 | -1,20 | -10,67% | 11,24 | 11,24 | 10,02 | 64.482,00 |
09 Apr 2024 | 11,26 | 0,520 | 4,81% | 11,20 | 11,51 | 10,59 | 47.620,00 |
08 Apr 2024 | 10,74 | 0,310 | 2,94% | 10,35 | 10,90 | 10,33 | 46.199,00 |
07 Apr 2024 | 10,43 | 0,080 | 0,78% | 10,32 | 10,68 | 10,18 | 60.272,00 |
06 Apr 2024 | 10,35 | -0,820 | -7,31% | 11,21 | 11,21 | 10,01 | 108.941,00 |
05 Apr 2024 | 11,17 | -0,070 | -0,58% | 11,20 | 11,64 | 10,95 | 44.842,00 |
04 Apr 2024 | 11,23 | -0,460 | -3,90% | 11,62 | 11,87 | 10,95 | 238.795,00 |