Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTEUR | Crypto | 3.262.594.589 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,030 | -0,36% | 8,34 | 8,32 | 8,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,37 | 8,37 | 7,91 | 8,37 | 4,46 - 17,88 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 16:54:13 | 1,51 | 8,34 | EUR |
APTEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 9,41 | 9,41 | 7,62 | 12.560,31 | -1,07 | -11,37% |
1 Monat | 13,12 | 14,08 | 6,93 | 51.638,64 | -4,78 | -36,43% |
3 Monate | 8,15 | 17,88 | 6,93 | 66.995,36 | 0,190 | 2,33% |
6 Monate | 6,63 | 17,88 | 5,95 | 59.029,19 | 1,71 | 25,79% |
1 Jahr | 5,82 | 17,88 | 4,46 | 40.716,48 | 2,52 | 43,30% |
3 Jahre | 5,82 | 17,88 | 4,46 | 40.716,48 | 2,52 | 43,30% |
5 Jahre | 5,82 | 17,88 | 4,46 | 40.716,48 | 2,52 | 43,30% |
APTEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,35 | 0,190 | 2,33% | 8,19 | 8,35 | 7,67 | 3.739,00 |
01 Mai 2024 | 8,16 | -0,340 | -4,00% | 8,51 | 8,62 | 7,62 | 28.079,00 |
30 Apr 2024 | 8,50 | 0,100 | 1,19% | 9,13 | 9,38 | 8,20 | 16.540,00 |
29 Apr 2024 | 8,40 | -0,030 | -0,36% | 8,28 | 8,63 | 8,28 | 9.161,00 |
28 Apr 2024 | 8,43 | 0,150 | 1,81% | 8,28 | 8,47 | 7,85 | 13.409,00 |
27 Apr 2024 | 8,28 | -0,150 | -1,78% | 8,43 | 9,41 | 8,18 | 10.740,00 |
26 Apr 2024 | 8,43 | -0,130 | -1,52% | 9,41 | 9,41 | 8,20 | 6.252,00 |
25 Apr 2024 | 8,56 | -0,580 | -6,35% | 9,13 | 9,38 | 8,47 | 33.269,00 |
24 Apr 2024 | 9,14 | -0,430 | -4,49% | 9,57 | 9,66 | 9,08 | 4.474,00 |
23 Apr 2024 | 9,57 | 0,170 | 1,81% | 9,41 | 9,74 | 9,28 | 5.491,00 |
22 Apr 2024 | 9,40 | -0,220 | -2,29% | 9,62 | 9,66 | 9,12 | 21.601,00 |
21 Apr 2024 | 9,62 | 0,720 | 8,09% | 8,83 | 9,68 | 8,72 | 8.677,00 |
20 Apr 2024 | 8,90 | -0,060 | -0,67% | 8,96 | 9,11 | 8,13 | 47.471,00 |
19 Apr 2024 | 8,96 | 0,390 | 4,55% | 8,57 | 9,12 | 8,28 | 14.210,00 |
18 Apr 2024 | 8,57 | -0,170 | -1,95% | 8,72 | 9,04 | 8,35 | 65.767,00 |
17 Apr 2024 | 8,74 | 0,150 | 1,75% | 8,61 | 8,84 | 8,12 | 67.547,00 |
16 Apr 2024 | 8,59 | -0,430 | -4,77% | 8,95 | 9,38 | 8,31 | 66.252,00 |
15 Apr 2024 | 9,02 | 0,630 | 7,51% | 8,38 | 9,20 | 8,03 | 95.064,00 |
14 Apr 2024 | 8,39 | -0,900 | -9,69% | 9,24 | 9,85 | 6,93 | 380.666,00 |
13 Apr 2024 | 9,29 | -1,76 | -15,93% | 11,38 | 11,39 | 7,87 | 271.482,00 |
12 Apr 2024 | 11,05 | -0,330 | -2,90% | 11,33 | 11,66 | 10,94 | 31.317,00 |
11 Apr 2024 | 11,38 | -0,390 | -3,31% | 11,76 | 11,79 | 10,64 | 69.833,00 |
10 Apr 2024 | 11,77 | -1,38 | -10,49% | 13,07 | 13,13 | 11,69 | 35.130,00 |
09 Apr 2024 | 13,15 | 0,580 | 4,61% | 12,48 | 13,23 | 12,25 | 31.223,00 |
08 Apr 2024 | 12,57 | 0,300 | 2,44% | 12,27 | 12,76 | 12,10 | 31.693,00 |
07 Apr 2024 | 12,27 | 0,130 | 1,07% | 12,11 | 12,49 | 11,93 | 3.953,00 |
06 Apr 2024 | 12,14 | -0,940 | -7,19% | 13,12 | 13,12 | 11,67 | 56.993,00 |
05 Apr 2024 | 13,08 | -0,060 | -0,46% | 13,12 | 14,08 | 12,79 | 15.839,00 |
04 Apr 2024 | 13,14 | -0,510 | -3,74% | 13,64 | 13,89 | 12,75 | 102.238,00 |
03 Apr 2024 | 13,65 | -1,98 | -12,67% | 15,51 | 15,51 | 13,65 | 85.902,00 |