AptosAPT

US$ 8,73

-0,020

(

-0,23%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 30

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,73

Börse

GDAX

Angebot

US$ 8,74

Letzter Handelszeitpunkt

11:53:05

Volumen (24 Stunden)

$ 32.698.148

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 8,73

Vollständig verwässerte Marktkapitalisierung

US$ 8.730.000.000

Genesis-Datum

Tagesbereich 8,56-8,98

52-Wochen-Bereich 4,31-19,48

Umlaufendes Angebot 502.263.002 / 1.000.000.000

50.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.73	Binance	1997159.9	/cdn/crypto/logos/exchanges/BINA.png	$ 17.508.581,37	1737546792	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	70.7922984352	Kürzlich
8.73	OKX	476648.9251	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.172.332,90	1737546792	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	16.8955289732	Kürzlich
8.73	Coinbase	120655.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.056.398,74	1737546789	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	4.27682577702	Kürzlich
8.71	DigiFinex	85480.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 749.360,30	1737546439	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	3.02999424934	6 Minutes vor
8.7	Kucoin	43170.1936	/cdn/crypto/logos/exchanges/KUCN.png	$ 377.856,71	1737546451	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.53023161983	6 Minutes vor
8.7	LBank	35720.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 313.127,52	1737546438	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.26618034599	6 Minutes vor
8.7	Gate.io	24373.76	/cdn/crypto/logos/exchanges/GATE.png	$ 213.045,49	1737546471	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.8639641182	5 Minutes vor
8.29E-5	Binance	9080.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,753295	1737546786	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.321854438252	Kürzlich
8.7	Bitfinex	6162.59335344	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53.582,97	1737546790	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	9	https://www.bitfinex.com/t/APT:USD	0.218442272855	Kürzlich
8.73	Coinbase	6105.721	/cdn/crypto/logos/exchanges/GDAX.png	$ 52.814,17	1737546789	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	10	https://pro.coinbase.com/trade/APT-USDT	0.216426347832	Kürzlich
8.36	Bitvavo	5983.00258728	/cdn/crypto/logos/exchanges/BITV.png	€ 50.227,96	1737546791	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.212076411457	Kürzlich
8.69	Kraken	5093.26488594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.723,93	1737546365	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	12	https://trade.kraken.com/markets/kraken/APT/USD	0.180538337373	7 Minutes vor
0.002623	Binance	2300.64	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,10	1737546791	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	13	https://www.binance.com/en/trade/APT_ETH	0.0815496012472	Kürzlich
8.73	HTX	1552.4971	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.488,42	1737546790	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/apt_usdt	0.0550305651656	Kürzlich
8.31	Binance	844.98	/cdn/crypto/logos/exchanges/BINA.png	€ 7.128,68	1737546789	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.0299515708941	Kürzlich
8.67	Crypto.com	774.66	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.752,82	1737545239	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.027458974069	26 Minutes vor
8.224E-5	Upbit	24.18155242	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001989	1737546559	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.000857151035099	Kürzlich
8.62	Crypto.com	22.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 192,37	1737542302	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.000790811080319	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737504130	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	12 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737546753	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.00256774	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737546472	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	5 Minutes vor
8.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737546707	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Kürzlich
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737504137	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.04	-0.31	-3.42920353982	8.09	9.88	697895.430002	CX
4	9.77	-1.04	-10.6448311157	7.89	10.71	624188.329691	CX
12	10.03	-1.3	-12.96111665	7.73	15.34	906208.988013	CX
26	7.46	1.27	17.0241286863	4.31	15.34	748894.957533	CX
52	8.44	0.29	3.43601895735	4.31	19.48	772634.877738	CX
156	0.04412374	8.68587626	19685.2675227	0.00350391	19.48	695658.167341	CX
260	0.04412374	8.68587626	19685.2675227	0.00350391	19.48	695658.167341	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487