1.11 | Binance | 2704091.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.044.740,13 | 1734845708 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.1983074486 | Kürzlich |
1.11 | OKX | 627588.007158 | /cdn/crypto/logos/exchanges/OKEX.png | $ 706.650,03 | 1734845708 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.3638546497 | Kürzlich |
1.11 | Coinbase | 191442.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215.825,41 | 1734845708 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 4.68665422239 | Kürzlich |
1.11 | DigiFinex | 182799.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205.964,17 | 1734845640 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.47508064733 | Kürzlich |
1.11 | LBank | 115281.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 129.838,01 | 1734845627 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 2.82218031506 | Kürzlich |
1.11 | Gate.io | 69706.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.682,42 | 1734845110 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.70647312936 | 10 Minutes vor |
1.157E-5 | Binance | 45852.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,532675 | 1734845708 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 1.12250550305 | Kürzlich |
1.11 | Kucoin | 41318.1997 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.490,42 | 1734845162 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.01150246234 | 9 Minutes vor |
1.11 | HTX | 33824.4234194 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.085,06 | 1734845706 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.828048845894 | Kürzlich |
1.1 | Bitstamp | 14061.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15.841,07 | 1734845660 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 10 | https://www.bitstamp.net/markets/ape/usd | 0.344224732473 | Kürzlich |
1.08 | Bitvavo | 13318.028985 | /cdn/crypto/logos/exchanges/BITV.png | € 14.384,12 | 1734845708 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.326035965015 | Kürzlich |
1.1 | Kraken | 12584.2822491 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.141,65 | 1734845249 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.308073260068 | 8 Minutes vor |
1.11 | Coinbase | 9819.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10.960,15 | 1734845699 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.240396531113 | Kürzlich |
1.06 | Coinbase | 5674.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.096,23 | 1734845683 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 14 | https://pro.coinbase.com/trade/APE-EUR | 0.138924361663 | Kürzlich |
1.15 | Gemini | 4823.383763 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.862,36 | 1734825125 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 15 | https://gemini.com/?symbol=APEUSD | 0.118080279115 | 6 Stundes vor |
1.11 | Crypto.com | 4560.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.116,13 | 1734845599 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 16 | https://crypto.com/exchange/trade/APE_USDT | 0.111642226979 | Kürzlich |
1.15E-5 | Upbit | 3765.40137085 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043823 | 1734845409 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.092180026864 | Kürzlich |
1.06 | Bitstamp | 2804.77 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.032,37 | 1734845311 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0686630052108 | 7 Minutes vor |
1.11 | Crypto.com | 1015.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.148,20 | 1734843768 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0248578013495 | 32 Minutes vor |
1.1 | Bitfinex | 503.03045246 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 570,20 | 1734845707 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 20 | https://www.bitfinex.com/t/APE:USD | 0.012314586429 | Kürzlich |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734825739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734825739 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825725 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734845675 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734842716 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 50 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734838429 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 2 Stundes vor |