PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 2.089.926.563 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,190 | -3,23% | 5,70 | 5,69 | 5,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 5,89 | 5,94 | 5,62 | 5,89 | 2,61 - 27,79 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 18:04:49 | 33,37 | 5,70 | USD |
APEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 6,01 | 6,31 | 5,51 | 1.151.063,47 | -0,310 | -5,16% |
| 1 Monat | 4,16 | 6,42 | 4,08 | 1.474.756,00 | 1,54 | 37,02% |
| 3 Monate | 2,90 | 6,42 | 2,61 | 1.311.295,79 | 2,80 | 96,55% |
| 6 Monate | 7,42 | 27,00 | 2,61 | 1.400.182,45 | -1,72 | -23,18% |
| 1 Jahr | 14,13 | 27,79 | 2,61 | 2.642.687,81 | -8,43 | -59,66% |
| 3 Jahre | 0,216602 | 27,79 | 0,005425 | 1.825.965,27 | 5,48 | 2.531,55% |
| 5 Jahre | 0,216602 | 27,79 | 0,005425 | 1.825.965,27 | 5,48 | 2.531,55% |
APEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 5,88 | -0,090 | -1,51% | 5,98 | 6,09 | 5,85 | 626.782,00 |
| 04 Feb 2023 | 5,97 | 0,090 | 1,53% | 5,91 | 6,01 | 5,80 | 1.088.975,00 |
| 03 Feb 2023 | 5,88 | -0,160 | -2,65% | 6,07 | 6,28 | 5,86 | 1.153.649,00 |
| 02 Feb 2023 | 6,04 | 0,170 | 2,90% | 5,86 | 6,09 | 5,51 | 1.080.150,00 |
| 01 Feb 2023 | 5,87 | 0,070 | 1,21% | 5,81 | 6,17 | 5,74 | 1.128.552,00 |
| 31 Jan 2023 | 5,80 | -0,430 | -6,90% | 6,25 | 6,31 | 5,66 | 2.353.276,00 |
| 30 Jan 2023 | 6,23 | 0,190 | 3,15% | 6,01 | 6,31 | 5,95 | 626.057,00 |
| 29 Jan 2023 | 6,04 | -0,230 | -3,67% | 6,32 | 6,37 | 5,94 | 1.000.091,00 |
| 28 Jan 2023 | 6,27 | 0,170 | 2,79% | 6,12 | 6,42 | 5,88 | 1.747.979,00 |
| 27 Jan 2023 | 6,10 | 0,070 | 1,16% | 6,04 | 6,41 | 5,94 | 1.485.814,00 |
| 26 Jan 2023 | 6,03 | 0,580 | 10,64% | 5,47 | 6,23 | 5,29 | 2.008.017,00 |
| 25 Jan 2023 | 5,45 | -0,170 | -3,02% | 5,60 | 5,95 | 5,22 | 1.231.729,00 |
| 24 Jan 2023 | 5,62 | 0,110 | 2,00% | 5,65 | 5,96 | 5,54 | 1.641.498,00 |
| 23 Jan 2023 | 5,51 | -0,020 | -0,36% | 5,47 | 5,87 | 5,36 | 1.980.097,00 |
| 22 Jan 2023 | 5,53 | 0,360 | 6,96% | 5,17 | 6,00 | 5,05 | 2.441.293,00 |
| 21 Jan 2023 | 5,17 | 0,340 | 7,04% | 4,82 | 5,27 | 4,79 | 1.505.307,00 |
| 20 Jan 2023 | 4,83 | 0,320 | 7,10% | 4,52 | 4,84 | 4,51 | 1.003.730,00 |
| 19 Jan 2023 | 4,51 | -0,400 | -8,15% | 4,92 | 4,93 | 4,48 | 977.047,00 |
| 18 Jan 2023 | 4,91 | -0,060 | -1,21% | 4,95 | 5,12 | 4,72 | 643.432,00 |
| 17 Jan 2023 | 4,97 | -0,160 | -3,12% | 5,16 | 5,32 | 4,75 | 2.106.086,00 |
| 16 Jan 2023 | 5,13 | -0,070 | -1,35% | 5,20 | 5,31 | 4,92 | 768.516,00 |
| 15 Jan 2023 | 5,20 | 0,260 | 5,26% | 4,93 | 5,65 | 4,91 | 1.808.931,00 |
| 14 Jan 2023 | 4,94 | 0,090 | 1,86% | 4,85 | 5,00 | 4,70 | 1.309.096,00 |
| 13 Jan 2023 | 4,85 | -0,130 | -2,61% | 4,97 | 5,08 | 4,51 | 1.787.622,00 |
| 12 Jan 2023 | 4,98 | 0,080 | 1,63% | 5,00 | 5,19 | 4,73 | 1.591.585,00 |
| 11 Jan 2023 | 4,90 | 0,290 | 6,29% | 4,63 | 5,08 | 4,47 | 2.152.614,00 |
| 10 Jan 2023 | 4,61 | 0,200 | 4,54% | 4,45 | 5,00 | 4,37 | 2.730.875,00 |
| 09 Jan 2023 | 4,41 | 0,250 | 6,01% | 4,16 | 4,50 | 4,08 | 1.314.354,00 |
| 08 Jan 2023 | 4,16 | 0,120 | 2,97% | 4,03 | 4,25 | 4,01 | 1.079.979,00 |
| 07 Jan 2023 | 4,04 | 0,040 | 1,00% | 4,00 | 4,06 | 3,89 | 588.617,00 |
| 06 Jan 2023 | 4,00 | -0,050 | -1,23% | 4,06 | 4,10 | 3,96 | 734.473,00 |