0.4772 | Binance | 10518258.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.885.953,69 | 1741690504 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 62.2886794726 | Kürzlich |
0.4772 | OKX | 2713636.38482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.226.443,14 | 1741690505 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.0700387804 | Kürzlich |
0.478 | Coinbase | 850142.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 391.092,06 | 1741690421 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.03450668992 | Kürzlich |
0.4811 | Gate.io | 492106.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 226.414,82 | 1741689457 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 2.91423284768 | 17 Minutes vor |
0.44001 | Bitvavo | 421118.238029 | /cdn/crypto/logos/exchanges/BITV.png | € 167.868,99 | 1741690505 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 5 | https://account.bitvavo.com/markets/APE-EUR | 2.49384422104 | Kürzlich |
0.48 | DigiFinex | 366024.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170.771,38 | 1741690119 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.16757891086 | 6 Minutes vor |
5.85E-6 | Binance | 351963.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,89 | 1741690474 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 2.08431097999 | Kürzlich |
0.442 | Coinbase | 310963.62 | /cdn/crypto/logos/exchanges/GDAX.png | € 130.744,05 | 1741690503 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 8 | https://pro.coinbase.com/trade/APE-EUR | 1.84151327741 | Kürzlich |
0.4799 | Kucoin | 267998.9874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122.297,93 | 1741689685 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.58707855803 | 14 Minutes vor |
0.48 | LBank | 231466.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105.615,57 | 1741690473 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 1.37073277358 | Kürzlich |
0.478 | Coinbase | 178422.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81.371,42 | 1741690447 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 1.0566132677 | Kürzlich |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.34063512888 | 5 Tags vor |
0.4797 | Kraken | 51982.0954734 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.441,83 | 1741689917 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.307835749409 | 10 Minutes vor |
0.4779 | HTX | 40162.9164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.219,27 | 1741690505 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.237843075695 | Kürzlich |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.063221039476 | 5 Tags vor |
5.88E-6 | Upbit | 7772.83895656 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044180 | 1741690067 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0460304203484 | 7 Minutes vor |
0.44 | Bitstamp | 5966.01 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.468,09 | 1741690272 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0353304564314 | Kürzlich |
0.47571 | Bitfinex | 3958.13097592 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.785,72 | 1741690505 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0234398826007 | Kürzlich |
0.463 | Gemini | 3180.4491 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.580,43 | 1741638539 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0188344837437 | 14 Stundes vor |
0.44 | Bitstamp | 2988.87 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.306,02 | 1741690128 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0176999604952 | 6 Minutes vor |
5.7E-6 | HitBTC | 0.004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741683612 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 2.36878291732E-8 | 2 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651346 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 11 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 11 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741651339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 11 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 11 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741690049 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 Minutes vor |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 1 Tag vor |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741689655 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 14 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 11 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 11 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |