Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 98.10636513 | 5.89733672 | 6.0111662604 | 97.78177832 | 106.59735337 | 0 | CX |
| 4 | 126.47778868 | -22.47408683 | -17.7691965242 | 89.92728453 | 129.30321548 | 0 | CX |
| 12 | 169.17972016 | -65.17601831 | -38.52472285 | 89.92728453 | 280.57038647 | 0 | CX |
| 26 | 130.98092359 | -26.97722174 | -20.596298301 | 89.92728453 | 280.57038647 | 0 | CX |
| 52 | 181.69609209 | -77.69239024 | -42.7595273769 | 89.92728453 | 280.57038647 | 0 | CX |
| 156 | 244.07385439 | -140.07015254 | -57.3884297808 | 52.97611853 | 373.75113859 | 0.05020048 | CX |
| 260 | 0 | 0 | 0 | 0 | 1271.8890757 | 0.5687543 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 104.8410344 | -0.19 | -0.18 | 105.52672404 | 106.24081504 | 103.52341479 | 0 |
| 1742860200 | 105.03274348 | 3.9 | 3.85 | 101.43997316 | 106.59735337 | 100.40687419 | 0 |
| 1742773800 | 101.13516586 | 0.82 | 0.81 | 100.43628987 | 102.43351312 | 100.41549603 | 0 |
| 1742687400 | 100.31761282 | 0.62 | 0.63 | 99.69379753 | 101.64841876 | 99.69379753 | 0 |
| 1742601000 | 99.69329036 | -0.63 | -0.63 | 100.68125148 | 101.16914604 | 98.31886806 | 0 |
| 1742514600 | 100.32065582 | -4.29 | -4.10 | 104.37494802 | 104.77763853 | 99.07708258 | 0 |
| 1742428200 | 104.60723046 | 6.84 | 6.99 | 98.10636513 | 104.89225825 | 97.78177832 | 0 |
| 1742341800 | 97.77112781 | -0.16 | -0.17 | 97.74779813 | 98.09622179 | 95.02786205 | 0 |
| 1742255400 | 97.93443555 | 2.28 | 2.38 | 96.83489771 | 98.89551683 | 94.1352483 | 0 |
| 1742169000 | 95.65725617 | -2.69 | -2.73 | 98.22352068 | 98.42740178 | 94.4263621 | 0 |
| 1742082600 | 98.34625507 | 1.31 | 1.35 | 97.01342046 | 99.07251808 | 96.59196477 | 0 |
| 1741996200 | 97.03979314 | 2.52 | 2.66 | 94.50649447 | 98.62418254 | 94.44766311 | 0 |
| 1741909800 | 94.52424532 | -2.14 | -2.21 | 96.83489771 | 97.09913167 | 92.49760638 | 0 |
| 1741823400 | 96.65992513 | -0.79 | -0.81 | 97.36133695 | 99.06034607 | 93.01390229 | 0 |
| 1741737000 | 97.44552666 | 2.01 | 2.10 | 94.31934989 | 99.45796492 | 89.92728453 | 0 |
| 1741650600 | 95.43714574 | -6.46 | -6.34 | 109.83713553 | 114.490899 | 91.86821226 | 0 |
| 1741564200 | 101.89895921 | -9.37 | -8.42 | 111.58686133 | 112.04077571 | 101.20870506 | 0 |
| 1741477800 | 111.26937485 | 2.88 | 2.66 | 108.37801636 | 113.14183505 | 106.81644947 | 0 |
| 1741391400 | 108.38511669 | -3.37 | -3.01 | 109.83713553 | 114.490899 | 107.23790517 | 0 |
| 1741305000 | 111.75067624 | -2.3 | -2.02 | 113.67283879 | 117.65054879 | 110.56035553 | 0 |
| 1741218600 | 114.0496638 | 3.96 | 3.60 | 109.83713553 | 115.07261944 | 109.30308878 | 0 |
| 1741132200 | 110.08564731 | 0.81 | 0.74 | 108.71223934 | 112.57735829 | 102.04908061 | 0 |
| 1741045800 | 109.27773044 | -18.32 | -14.36 | 127.6036992 | 127.99472488 | 106.41933779 | 0 |
| 1740959400 | 127.60167053 | 15.6 | 13.92 | 112.3166745 | 129.30321548 | 110.44522864 | 0 |
| 1740873000 | 112.00578119 | -1.3 | -1.15 | 113.17226506 | 115.54377749 | 108.80860105 | 0 |
| 1740786600 | 113.30818579 | -3.47 | -2.97 | 116.97550965 | 117.11548771 | 105.45825651 | 0 |
| 1740700200 | 116.77416439 | -1.36 | -1.15 | 118.75465113 | 120.58400214 | 113.46084303 | 0 |
| 1740613800 | 118.13692185 | -8.54 | -6.74 | 126.47778868 | 126.8759147 | 114.78404147 | 0 |
| 1740527400 | 126.67964111 | -0.93 | -0.73 | 127.6036992 | 128.22903599 | 118.99656974 | 0 |
| 1740441000 | 127.6052207 | -15.37 | -10.75 | 135.56621953 | 280.57038647 | 126.63703909 | 0 |
| 1740354600 | 142.97237777 | 2.68 | 1.91 | 140.213897 | 144.02221326 | 139.29693925 | 0 |
| 1740268200 | 140.29250787 | 5.35 | 3.97 | 134.97029842 | 141.75314855 | 134.67918462 | 0 |
| 1740181800 | 134.94189708 | -4.13 | -2.97 | 138.88816273 | 144.13125414 | 132.78440909 | 0 |
| 1740095400 | 139.07175714 | 1.38 | 1.00 | 137.75667337 | 140.37010441 | 137.40013504 | 0 |
| 1740009000 | 137.68820584 | 2.52 | 1.86 | 135.41153363 | 138.74209866 | 134.71671497 | 0 |
| 1739922600 | 135.17215085 | -3.82 | -2.75 | 139.12551684 | 139.47901217 | 132.21486066 | 0 |
| 1739836200 | 138.99213194 | 4.06 | 3.01 | 135.56621953 | 144.40867443 | 135.16707918 | 0 |
| 1739749800 | 134.93073941 | -1.52 | -1.12 | 136.62416969 | 138.22833859 | 134.72990131 | 0 |
| 1739663400 | 136.45426877 | -1.8 | -1.30 | 138.25826144 | 138.92011424 | 135.78379413 | 0 |
| 1739577000 | 138.2542041 | 2.51 | 1.85 | 135.56621953 | 141.40776789 | 135.16707918 | 0 |
| 1739490600 | 135.74119211 | -2.98 | -2.14 | 138.71674031 | 139.77469047 | 132.54654781 | 0 |
| 1739404200 | 138.71623315 | 6.62 | 5.01 | 132.28992136 | 141.56448246 | 129.80125338 | 0 |
| 1739317800 | 132.09719794 | -2.75 | -2.04 | 135.13715633 | 138.15784239 | 131.05852012 | 0 |
| 1739231400 | 134.8495927 | 1.43 | 1.07 | 141.48992892 | 144.83013013 | 133.3970667 | 0 |
| 1739145000 | 133.41988921 | -0.34 | -0.25 | 133.46096973 | 136.0079619 | 128.75699673 | 0 |
| 1739058600 | 133.7586767 | 0.63 | 0.48 | 133.03444237 | 135.03572295 | 131.35267693 | 0 |
| 1738972200 | 133.12573241 | -2.73 | -2.01 | 136.72002423 | 141.91797779 | 130.24350292 | 0 |
| 1738885800 | 135.859362 | -5.49 | -3.88 | 141.48992892 | 144.83013013 | 135.25684772 | 0 |
| 1738799400 | 141.34640069 | 3.34 | 2.42 | 138.36933099 | 143.16357969 | 137.64458949 | 0 |
| 1738713000 | 138.00163499 | -8.16 | -5.58 | 146.23954694 | 146.58898494 | 133.72976819 | 0 |
| 1738626600 | 146.15992174 | 1.87 | 1.29 | 144.77484894 | 147.90508304 | 126.37128363 | 0 |
| 1738540200 | 144.29354755 | -14.29 | -9.01 | 158.33649184 | 160.28857724 | 139.89235319 | 0 |
| 1738453800 | 158.58703229 | -8.18 | -4.90 | 167.40463601 | 168.77550814 | 157.40685491 | 0 |
| 1738367400 | 166.76205555 | 1.8 | 1.09 | 164.96059872 | 174.29601985 | 163.0288 | 0 |
| 1738281000 | 164.96414889 | 6.81 | 4.31 | 157.73702057 | 166.49731443 | 156.8616505 | 0 |
| 1738194600 | 158.15188309 | 2.4 | 1.54 | 156.73790177 | 160.61925006 | 155.26306043 | 0 |
| 1738108200 | 155.75399799 | -4.87 | -3.03 | 162.29746533 | 163.35592265 | 154.26647747 | 0 |
| 1738021800 | 160.62685756 | -3.54 | -2.16 | 167.21901293 | 173.07831212 | 153.97434933 | 0 |
| 1737935400 | 164.16941836 | -4.36 | -2.59 | 168.05583831 | 170.38728455 | 164.16941836 | 0 |
| 1737849000 | 168.5325752 | 0.56 | 0.33 | 167.89100907 | 169.86439548 | 166.02615638 | 0 |
| 1737762600 | 167.97317011 | -0.94 | -0.56 | 169.29687572 | 173.26089221 | 166.19555012 | 0 |
| 1737676200 | 168.91447187 | 4.35 | 2.65 | 164.50871301 | 169.64479221 | 161.8704308 | 0 |
| 1737589800 | 164.55993687 | -3.91 | -2.32 | 169.01996259 | 170.66876218 | 163.85700355 | 0 |
| 1737503400 | 168.46765784 | 3.12 | 1.88 | 165.73960708 | 170.60181615 | 162.57133546 | 0 |
| 1737417000 | 165.35111724 | 1.84 | 1.13 | 167.21901293 | 173.9734617 | 158.71078101 | 0 |
| 1737330600 | 163.50807272 | -4.41 | -2.62 | 167.21901293 | 174.62669267 | 158.71078101 | 0 |
| 1737244200 | 167.91484591 | -8.59 | -4.87 | 176.31454411 | 177.25736738 | 163.94372909 | 0 |
| 1737157800 | 176.50270303 | 9.05 | 5.41 | 167.70335732 | 178.80422642 | 167.70335732 | 0 |
| 1737071400 | 167.45028103 | -7.05 | -4.04 | 174.72204005 | 175.22413528 | 165.69396206 | 0 |
| 1736985000 | 174.50446545 | 10.92 | 6.68 | 163.42084001 | 176.20854623 | 161.60163234 | 0 |
| 1736898600 | 163.58414776 | 4.87 | 3.07 | 158.9745078 | 164.93118304 | 158.62101247 | 0 |
| 1736812200 | 158.71433118 | -6.75 | -4.08 | 165.64831704 | 167.84384255 | 149.44534892 | 0 |
| 1736725800 | 165.46320112 | -1.29 | -0.77 | 166.46079841 | 167.18655425 | 163.65464395 | 0 |
| 1736639400 | 166.75343371 | 0.77 | 0.46 | 165.64831704 | 168.22320339 | 163.44569119 | 0 |
| 1736553000 | 165.98355436 | 3.04 | 1.87 | 168.52446053 | 170.14130861 | 160.66590941 | 0 |
| 1736466600 | 162.94055296 | -5.94 | -3.52 | 168.52446053 | 170.14130861 | 160.66590941 | 0 |
| 1736380200 | 168.88252036 | -2.39 | -1.40 | 171.47414322 | 173.06715445 | 162.95018913 | 0 |
| 1736293800 | 171.27685529 | -15.68 | -8.39 | 187.10857725 | 187.68624034 | 170.32388869 | 0 |
| 1736207400 | 186.95541284 | 2.37 | 1.28 | 169.17972016 | 189.36293412 | 167.96657694 | 0 |
| 1736121000 | 184.58897209 | -0.9 | -0.48 | 185.39638179 | 186.08612877 | 182.64550853 | 0 |
| 1736034600 | 185.485136 | 2.65 | 1.45 | 182.92140732 | 186.11097995 | 181.30557358 | 0 |
| 1735948200 | 182.83417461 | 8.04 | 4.60 | 175.06082754 | 183.9712428 | 173.7513226 | 0 |
| 1735861800 | 174.79912942 | 4.86 | 2.86 | 169.17972016 | 177.03877845 | 167.96657694 | 0 |
| 1735775400 | 169.94402068 | 0.91 | 0.54 | 169.17972016 | 170.74534438 | 167.96657694 | 0 |
| 1735689000 | 169.03314893 | -1.03 | -0.61 | 170.21129764 | 174.58104765 | 168.03859464 | 0 |
| 1735602600 | 170.0647264 | -0.09 | -0.05 | 168.94388755 | 173.98563371 | 167.3757275 | 0 |
| 1735516200 | 170.15195911 | -2.04 | -1.18 | 172.17403354 | 172.73140996 | 168.54271854 | 0 |
| 1735429800 | 172.19077005 | 3.54 | 2.10 | 168.85919068 | 172.69387961 | 168.57314855 | 0 |
| 1735343400 | 168.64922359 | -0.23 | -0.14 | 168.94388755 | 173.98563371 | 167.62525361 | 0 |
| 1735257000 | 168.88150603 | -8.22 | -4.64 | 177.82336564 | 178.05311225 | 167.49998339 | 0 |
|
APES/BTC 0 BTC
-
|
APES/EUR 0 €
-
|
|
APES/USD $ 104,00
-0,80%
|
APES/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
