Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 140.213897 | -28.79237207 | -20.5346065447 | 105.45825651 | 280.57038647 | 0 | CX |
| 4 | 158.33649184 | -46.91496691 | -29.6299143456 | 105.45825651 | 280.57038647 | 0 | CX |
| 12 | 203.04680424 | -91.62527931 | -45.1252013805 | 105.45825651 | 280.57038647 | 0 | CX |
| 26 | 127.36583793 | -15.944313 | -12.5185161572 | 105.45825651 | 280.57038647 | 0 | CX |
| 52 | 174.06779475 | -62.64626982 | -35.9895809044 | 105.45825651 | 280.57038647 | 0 | CX |
| 156 | 260.32585009 | -148.90432516 | -57.1992082648 | 52.97611853 | 373.75113859 | 0.06153875 | CX |
| 260 | 0 | 0 | 0 | 0 | 1271.8890757 | 0.57809145 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 112.00578119 | -1.3 | -1.15 | 113.17226506 | 115.54377749 | 108.80860105 | 0 |
| 1740786600 | 113.30818579 | -3.47 | -2.97 | 116.97550965 | 117.11548771 | 105.45825651 | 0 |
| 1740700200 | 116.77416439 | -1.36 | -1.15 | 118.75465113 | 120.58400214 | 113.46084303 | 0 |
| 1740613800 | 118.13692185 | -8.54 | -6.74 | 126.47778868 | 126.8759147 | 114.78404147 | 0 |
| 1740527400 | 126.67964111 | -0.93 | -0.73 | 127.6036992 | 128.22903599 | 118.99656974 | 0 |
| 1740441000 | 127.6052207 | -15.37 | -10.75 | 135.56621953 | 280.57038647 | 126.63703909 | 0 |
| 1740354600 | 142.97237777 | 2.68 | 1.91 | 140.213897 | 144.02221326 | 139.29693925 | 0 |
| 1740268200 | 140.29250787 | 5.35 | 3.97 | 134.97029842 | 141.75314855 | 134.67918462 | 0 |
| 1740181800 | 134.94189708 | -4.13 | -2.97 | 138.88816273 | 144.13125414 | 132.78440909 | 0 |
| 1740095400 | 139.07175714 | 1.38 | 1.00 | 137.75667337 | 140.37010441 | 137.40013504 | 0 |
| 1740009000 | 137.68820584 | 2.52 | 1.86 | 135.41153363 | 138.74209866 | 134.71671497 | 0 |
| 1739922600 | 135.17215085 | -3.82 | -2.75 | 139.12551684 | 139.47901217 | 132.21486066 | 0 |
| 1739836200 | 138.99213194 | 4.06 | 3.01 | 135.56621953 | 144.40867443 | 135.16707918 | 0 |
| 1739749800 | 134.93073941 | -1.52 | -1.12 | 136.62416969 | 138.22833859 | 134.72990131 | 0 |
| 1739663400 | 136.45426877 | -1.8 | -1.30 | 138.25826144 | 138.92011424 | 135.78379413 | 0 |
| 1739577000 | 138.2542041 | 2.51 | 1.85 | 135.56621953 | 141.40776789 | 135.16707918 | 0 |
| 1739490600 | 135.74119211 | -2.98 | -2.14 | 138.71674031 | 139.77469047 | 132.54654781 | 0 |
| 1739404200 | 138.71623315 | 6.62 | 5.01 | 132.28992136 | 141.56448246 | 129.80125338 | 0 |
| 1739317800 | 132.09719794 | -2.75 | -2.04 | 135.13715633 | 138.15784239 | 131.05852012 | 0 |
| 1739231400 | 134.8495927 | 1.43 | 1.07 | 141.48992892 | 144.83013013 | 133.3970667 | 0 |
| 1739145000 | 133.41988921 | -0.34 | -0.25 | 133.46096973 | 136.0079619 | 128.75699673 | 0 |
| 1739058600 | 133.7586767 | 0.63 | 0.48 | 133.03444237 | 135.03572295 | 131.35267693 | 0 |
| 1738972200 | 133.12573241 | -2.73 | -2.01 | 136.72002423 | 141.91797779 | 130.24350292 | 0 |
| 1738885800 | 135.859362 | -5.49 | -3.88 | 141.48992892 | 144.83013013 | 135.25684772 | 0 |
| 1738799400 | 141.34640069 | 3.34 | 2.42 | 138.36933099 | 143.16357969 | 137.64458949 | 0 |
| 1738713000 | 138.00163499 | -8.16 | -5.58 | 146.23954694 | 146.58898494 | 133.72976819 | 0 |
| 1738626600 | 146.15992174 | 1.87 | 1.29 | 144.77484894 | 147.90508304 | 126.37128363 | 0 |
| 1738540200 | 144.29354755 | -14.29 | -9.01 | 158.33649184 | 160.28857724 | 139.89235319 | 0 |
| 1738453800 | 158.58703229 | -8.18 | -4.90 | 167.40463601 | 168.77550814 | 157.40685491 | 0 |
| 1738367400 | 166.76205555 | 1.8 | 1.09 | 164.96059872 | 174.29601985 | 163.0288 | 0 |
| 1738281000 | 164.96414889 | 6.81 | 4.31 | 157.73702057 | 166.49731443 | 156.8616505 | 0 |
| 1738194600 | 158.15188309 | 2.4 | 1.54 | 156.73790177 | 160.61925006 | 155.26306043 | 0 |
| 1738108200 | 155.75399799 | -4.87 | -3.03 | 162.29746533 | 163.35592265 | 154.26647747 | 0 |
| 1738021800 | 160.62685756 | -3.54 | -2.16 | 167.21901293 | 173.07831212 | 153.97434933 | 0 |
| 1737935400 | 164.16941836 | -4.36 | -2.59 | 168.05583831 | 170.38728455 | 164.16941836 | 0 |
| 1737849000 | 168.5325752 | 0.56 | 0.33 | 167.89100907 | 169.86439548 | 166.02615638 | 0 |
| 1737762600 | 167.97317011 | -0.94 | -0.56 | 169.29687572 | 173.26089221 | 166.19555012 | 0 |
| 1737676200 | 168.91447187 | 4.35 | 2.65 | 164.50871301 | 169.64479221 | 161.8704308 | 0 |
| 1737589800 | 164.55993687 | -3.91 | -2.32 | 169.01996259 | 170.66876218 | 163.85700355 | 0 |
| 1737503400 | 168.46765784 | 3.12 | 1.88 | 165.73960708 | 170.60181615 | 162.57133546 | 0 |
| 1737417000 | 165.35111724 | 1.84 | 1.13 | 167.21901293 | 173.9734617 | 158.71078101 | 0 |
| 1737330600 | 163.50807272 | -4.41 | -2.62 | 167.21901293 | 174.62669267 | 158.71078101 | 0 |
| 1737244200 | 167.91484591 | -8.59 | -4.87 | 176.31454411 | 177.25736738 | 163.94372909 | 0 |
| 1737157800 | 176.50270303 | 9.05 | 5.41 | 167.70335732 | 178.80422642 | 167.70335732 | 0 |
| 1737071400 | 167.45028103 | -7.05 | -4.04 | 174.72204005 | 175.22413528 | 165.69396206 | 0 |
| 1736985000 | 174.50446545 | 10.92 | 6.68 | 163.42084001 | 176.20854623 | 161.60163234 | 0 |
| 1736898600 | 163.58414776 | 4.87 | 3.07 | 158.9745078 | 164.93118304 | 158.62101247 | 0 |
| 1736812200 | 158.71433118 | -6.75 | -4.08 | 165.64831704 | 167.84384255 | 149.44534892 | 0 |
| 1736725800 | 165.46320112 | -1.29 | -0.77 | 166.46079841 | 167.18655425 | 163.65464395 | 0 |
| 1736639400 | 166.75343371 | 0.77 | 0.46 | 165.64831704 | 168.22320339 | 163.44569119 | 0 |
| 1736553000 | 165.98355436 | 3.04 | 1.87 | 168.52446053 | 170.14130861 | 160.66590941 | 0 |
| 1736466600 | 162.94055296 | -5.94 | -3.52 | 168.52446053 | 170.14130861 | 160.66590941 | 0 |
| 1736380200 | 168.88252036 | -2.39 | -1.40 | 171.47414322 | 173.06715445 | 162.95018913 | 0 |
| 1736293800 | 171.27685529 | -15.68 | -8.39 | 187.10857725 | 187.68624034 | 170.32388869 | 0 |
| 1736207400 | 186.95541284 | 2.37 | 1.28 | 169.17972016 | 189.36293412 | 167.96657694 | 0 |
| 1736121000 | 184.58897209 | -0.9 | -0.48 | 185.39638179 | 186.08612877 | 182.64550853 | 0 |
| 1736034600 | 185.485136 | 2.65 | 1.45 | 182.92140732 | 186.11097995 | 181.30557358 | 0 |
| 1735948200 | 182.83417461 | 8.04 | 4.60 | 175.06082754 | 183.9712428 | 173.7513226 | 0 |
| 1735861800 | 174.79912942 | 4.86 | 2.86 | 169.17972016 | 177.03877845 | 167.96657694 | 0 |
| 1735775400 | 169.94402068 | 0.91 | 0.54 | 169.17972016 | 170.74534438 | 167.96657694 | 0 |
| 1735689000 | 169.03314893 | -1.03 | -0.61 | 170.21129764 | 174.58104765 | 168.03859464 | 0 |
| 1735602600 | 170.0647264 | -0.09 | -0.05 | 168.94388755 | 173.98563371 | 167.3757275 | 0 |
| 1735516200 | 170.15195911 | -2.04 | -1.18 | 172.17403354 | 172.73140996 | 168.54271854 | 0 |
| 1735429800 | 172.19077005 | 3.54 | 2.10 | 168.85919068 | 172.69387961 | 168.57314855 | 0 |
| 1735343400 | 168.64922359 | -0.23 | -0.14 | 168.94388755 | 173.98563371 | 167.62525361 | 0 |
| 1735257000 | 168.88150603 | -8.22 | -4.64 | 177.82336564 | 178.05311225 | 167.49998339 | 0 |
| 1735170600 | 177.10623164 | -0.08 | -0.04 | 176.83743319 | 179.57207711 | 174.57496165 | 0 |
| 1735084200 | 177.18179951 | 3.94 | 2.27 | 173.20814685 | 179.1754726 | 170.33149619 | 0 |
| 1734997800 | 173.24212703 | 7.24 | 4.36 | 169.85475931 | 175.12067323 | 165.80249578 | 0 |
| 1734911400 | 165.9997837 | -3.11 | -1.84 | 169.85475931 | 172.05231348 | 164.71107261 | 0 |
| 1734825000 | 169.10516663 | -6.68 | -3.80 | 176.17456605 | 180.20552857 | 167.0049885 | 0 |
| 1734738600 | 175.78506187 | 1.3 | 0.75 | 173.33138841 | 176.96321058 | 158.00886202 | 0 |
| 1734652200 | 174.4821501 | -9.41 | -5.12 | 183.53558643 | 188.4667702 | 169.16754816 | 0 |
| 1734565800 | 183.88908176 | -12.88 | -6.55 | 197.16823271 | 197.93861923 | 183.73439586 | 0 |
| 1734479400 | 196.77264252 | -5.92 | -2.92 | 201.64803793 | 204.94817295 | 195.25367766 | 0 |
| 1734393000 | 202.69533758 | 2.22 | 1.11 | 194.43815328 | 208.19201245 | 192.8136977 | 0 |
| 1734306600 | 200.4780039 | 4.43 | 2.26 | 196.37553084 | 200.4780039 | 194.51625699 | 0 |
| 1734220200 | 196.04688669 | -1.88 | -0.95 | 198.3174729 | 199.97590867 | 194.01619042 | 0 |
| 1734133800 | 197.92391139 | 1.25 | 0.64 | 197.13222386 | 201.02270115 | 195.55899213 | 0 |
| 1734047400 | 196.67323781 | 2.21 | 1.13 | 194.43815328 | 202.10245948 | 192.8136977 | 0 |
| 1733961000 | 194.46807613 | 10.9 | 5.94 | 184.41450667 | 195.29780118 | 180.79434934 | 0 |
| 1733874600 | 183.56855228 | -4.61 | -2.45 | 187.57060629 | 191.49252793 | 178.4598601 | 0 |
| 1733788200 | 188.17616357 | -14.35 | -7.08 | 194.40518744 | 200.46786056 | 180.43071067 | 0 |
| 1733701800 | 202.52239367 | -0.73 | -0.36 | 203.04680424 | 203.5286128 | 199.57068231 | 0 |
| 1733615400 | 203.25220684 | -0.46 | -0.23 | 203.07216259 | 204.06722405 | 201.82808218 | 0 |
| 1733529000 | 203.71423588 | 11.46 | 5.96 | 192.19089675 | 207.53269548 | 192.11025721 | 0 |
| 1733442600 | 192.25733561 | -2.2 | -1.13 | 194.40518744 | 200.46786056 | 189.71186494 | 0 |
| 1733356200 | 194.45641129 | 10.76 | 5.86 | 183.62839798 | 197.61098941 | 183.62839798 | 0 |
| 1733269800 | 183.69382251 | -0.89 | -0.48 | 184.46167319 | 186.14901747 | 178.53897814 | 0 |
| 1733183400 | 184.58846492 | -3.7 | -1.97 | 188.14319772 | 190.64961654 | 181.25637839 | 0 |
| 1733097000 | 188.29281196 | 0.41 | 0.22 | 188.42568968 | 189.90509553 | 185.77574263 | 0 |
| 1733010600 | 187.8830211 | 5.56 | 3.05 | 181.90250902 | 189.36496278 | 181.37201244 | 0 |
|
APES/BTC 0 BTC
-
|
APES/EUR 0 €
-
|
|
APES/USD $ 111,42
-0,90%
|
APES/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
