0.5164 | Binance | 3622110.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.873.057,99 | 1742040174 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 70.1550359468 | Kürzlich |
0.5162 | OKX | 519985.066117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 269.130,93 | 1742040174 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 10.071358208 | Kürzlich |
0.5162 | DigiFinex | 208471.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107.946,42 | 1742039778 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.03779222336 | 7 Minutes vor |
0.516 | Coinbase | 196105.46 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101.795,33 | 1742040131 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 3.79827895627 | Kürzlich |
0.5143 | Gate.io | 183039.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 94.826,48 | 1742039218 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 3.54521002645 | 16 Minutes vor |
0.474 | Coinbase | 133395.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 63.359,36 | 1742040170 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 2.58367507336 | Kürzlich |
0.5164 | Kucoin | 91412.1374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.200,34 | 1742039839 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.77052080974 | 6 Minutes vor |
0.517 | LBank | 76384.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.564,92 | 1742040029 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.47946341925 | Kürzlich |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 1.11409271501 | 10 Tags vor |
0.5164 | HTX | 16961.5454 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.783,31 | 1742040136 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.32852058764 | Kürzlich |
0.515 | Coinbase | 13134.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6.781,61 | 1742040172 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.254400711511 | Kürzlich |
6.13E-6 | Binance | 12682.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,077892 | 1742040174 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.245635279256 | Kürzlich |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 13 | https://crypto.com/exchange/trade/APE_USD | 0.206772859121 | 10 Tags vor |
0.527 | Gemini | 7442.264676 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.774,04 | 1741980305 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 14 | https://gemini.com/?symbol=APEUSD | 0.144145896325 | 17 Stundes vor |
0.47405 | Bitvavo | 5015.99405853 | /cdn/crypto/logos/exchanges/BITV.png | € 2.372,84 | 1742040174 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 15 | https://account.bitvavo.com/markets/APE-EUR | 0.0971525457643 | Kürzlich |
0.512 | Kraken | 2373.8581316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.225,62 | 1742039834 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/APE/USD | 0.0459781965603 | 6 Minutes vor |
6.17E-6 | Upbit | 2304.70038479 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014203 | 1742039928 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0446387110897 | Kürzlich |
0.51878 | Bitfinex | 2043.61056091 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.056,24 | 1742040174 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0395817790505 | Kürzlich |
0.5169 | LATOKEN | 1488.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 768,06 | 1742008117 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 19 | https://exchange.latoken.com/exchange/APE-USDT | 0.0288213749932 | 9 Stundes vor |
0.47 | Bitstamp | 460.78 | /cdn/crypto/logos/exchanges/BSTP.png | € 216,57 | 1742035578 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00892464175893 | 1 Stunde vor |
6.1E-6 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742039909 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 3.87371055989E-8 | Kürzlich |
0.53 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742025747 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 22 | https://www.bitstamp.net/markets/ape/usd | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741996937 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 12 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741996937 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 12 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741996929 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 12 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741996949 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 12 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742039661 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 Minutes vor |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742039524 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 11 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741996923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 12 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 12 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |