1.05 | Binance | 9316459.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.682.221,42 | 1736874465 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 65.6976056063 | Kürzlich |
1.05 | OKX | 2379483.50508 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.471.366,85 | 1736874465 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.7795900951 | Kürzlich |
1.05 | Coinbase | 783592.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 811.370,23 | 1736874465 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.52572106431 | Kürzlich |
1.04 | DigiFinex | 579597.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 602.233,31 | 1736874196 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.08718967591 | Kürzlich |
1.04 | Gate.io | 252407.941862 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.002,19 | 1736873480 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.77992484174 | 16 Minutes vor |
1.04 | Kraken | 191957.193303 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 200.297,55 | 1736873821 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/APE/USD | 1.35363956613 | 11 Minutes vor |
1.04 | Kucoin | 127105.859717 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.110,80 | 1736873999 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 0.896322340622 | 8 Minutes vor |
1.09E-5 | Binance | 112570.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1736874465 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.793820866861 | Kürzlich |
1.04 | Coinbase | 106349.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110.210,23 | 1736874465 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.749955139044 | Kürzlich |
1.01 | Coinbase | 97227.31 | /cdn/crypto/logos/exchanges/GDAX.png | € 98.587,33 | 1736874465 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.685625432734 | Kürzlich |
1.04 | LBank | 71294.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.051,78 | 1736872961 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.502753076994 | 25 Minutes vor |
1.01 | Bitvavo | 47898.6716004 | /cdn/crypto/logos/exchanges/BITV.png | € 48.599,23 | 1736874465 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.337770811961 | Kürzlich |
1.05 | LATOKEN | 36683.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.038,00 | 1736873801 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.258683626408 | 11 Minutes vor |
1.05 | HTX | 22774.9688392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.622,45 | 1736874465 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.160604030554 | Kürzlich |
1.04 | Bitstamp | 20548.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21.325,34 | 1736873128 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 15 | https://www.bitstamp.net/markets/ape/usd | 0.144903465956 | 22 Minutes vor |
1.04 | Crypto.com | 10369.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.774,50 | 1736874447 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 16 | https://crypto.com/exchange/trade/APE_USDT | 0.0731212993253 | Kürzlich |
1.01 | Bitstamp | 6408.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.487,36 | 1736873254 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0451906864377 | 20 Minutes vor |
1.05 | Bitfinex | 6402.88639613 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.662,32 | 1736874465 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0451517352079 | Kürzlich |
1.04 | Crypto.com | 5415.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.614,36 | 1736873706 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0381903156228 | 13 Minutes vor |
1.03 | Gemini | 4169.938937 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.348,29 | 1736807977 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0294054848186 | 18 Stundes vor |
1.087E-5 | Upbit | 2103.00746556 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022775 | 1736874251 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0148299423651 | Kürzlich |
1.08E-5 | HitBTC | 0.127 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000136 | 1736874365 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 8.95575841368E-7 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736812938 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736812944 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736812926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 17 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736812950 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736874366 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736868601 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 2 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |