ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alchemix USDALUSD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,591558
-0,004306
(
-0,72%
)
Info
Rang Rang 1548
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:40:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,045036
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,967937
Vollständig verwässerte Marktkapitalisierung
US$ 131.504.400
Genesis-Datum
27.2.2021
Tagesbereich 0,571304-0,606667
52-Wochen-Bereich 0,553713-2,14
Umlaufendes Angebot 15.520.895 / 222.301.820
6.98%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00026629SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321ALUSD/ETHhttps://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9ETH1https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.70866692-0.11710901-16.52525420550.553712771.603469040.00643367CX
40.8789647-0.28740679-32.69833134370.553712771.603469040.00643367CX
121.06623847-0.47468056-44.51917402680.553712771.960746480.00750594CX
260.6687394-0.07718149-11.54134031880.553712771.960746480.00643367CX
521.02147161-0.4299137-42.08767975450.553712772.136414360.01045658CX
15600002.136414360.58494902CX
26000002.136414360.48262686CX

Über ALUSD

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866000.59492914-0.018198-2.970.614184570.614919530.553712770
17407002000.61312739-0.007155-1.150.623526020.63313110.595730670
17406138000.62028261-0.044854-6.740.664076660.666167040.602678170
17405274000.66513649-0.00486-0.730.66998830.673271650.624796220
17404410000.66999629-0.080686-10.750.846469331.603469040.664912810
17403546000.750682160.014070771.910.736198640.756194360.731384120
17402682000.736611390.028093593.970.708666920.744280550.707138420
17401818000.7085178-0.021684-2.970.729237820.756766880.697189820
17400954000.730201790.007264391.000.723296890.737018820.721424870
17400090000.72293740.013210651.860.710983640.728470910.707335470
17399226000.70972675-0.020057-2.750.730484060.73234010.694199380
17398362000.729783720.021324513.010.846469330.853778990.712887620
17397498000.70845921-0.007999-1.120.717350640.725773390.707404710
17396634000.71645857-0.009451-1.300.72593050.729405590.712938210
17395770000.72590920.013194671.850.711795830.742467110.709700130
17394906000.71271453-0.015621-2.140.728337760.733892570.695940920
17394042000.72833510.034753515.010.694593490.743289950.681526640
17393178000.69358159-0.014452-2.040.709543010.725403250.688127970
17392314000.708033150.007506711.070.846469330.853778990.70040660
17391450000.70052644-0.001779-0.250.700742130.714115210.676043730
17390586000.702305250.00332330.480.698502630.709010430.689672450
17389722000.69898195-0.014353-2.010.717853930.745145990.683848690
17388858000.71333498-0.02881-3.880.74289850.760436360.710171460
17387994000.74214490.017561832.420.726513680.751686070.722708390
17387130000.72458307-0.042835-5.580.767836560.76967130.702153470
17386266000.767418480.009799471.290.846469331.468738450.675290130
17385402000.75761901-0.075049-9.010.831352050.841601550.734510360
17384538000.83266752-0.042923-4.900.87896470.886162520.826470950
17383674000.875590810.009439981.090.866132190.915148190.85598920
17382810000.866150830.035768084.310.82820450.874200770.823608340
17381946000.830382750.012590191.540.822958590.843337760.815214880
17381082000.81779256-0.025585-3.030.85214930.857706770.809982280
17380218000.84337771-0.0186-2.160.846469331.960746480.808448450
17379354000.86197806-0.022909-2.590.882383860.894625220.861978060
17378490000.884886990.002937180.330.881518420.891879770.871726940
17377626000.88194981-0.004942-0.560.888899980.909713210.872616350
17376762000.886892150.022863652.650.863759540.890726730.849907140
17375898000.8640285-0.020518-2.320.887446040.896103130.860337720
17375034000.884546140.016363521.880.87022240.895751620.853587260
17374170000.868182620.009676981.130.846469330.912466650.84272530
17373306000.85850564-0.023138-2.620.877990080.91688440.833317270
17372442000.88164358-0.045091-4.870.925746530.930696860.860793070
17371578000.926734460.04753015.410.880533150.93881870.880533150
17370714000.87920436-0.037038-4.040.917385020.920021290.869982740
17369850000.916242640.057337566.680.858047620.925189980.84849580
17368986000.858905080.025569173.070.834701980.865977740.832845940
17368122000.83333591-0.035435-4.080.846469330.881270770.784668750
17367258000.86877112-0.006774-0.770.874009040.877819650.859275220
17366394000.875545540.004042280.460.869743080.883262620.85817810
17365530000.871503260.01597741.870.846469330.884460930.84272530
17364666000.85552586-0.031199-3.520.884844380.893333710.843582750
17363802000.88672439-0.012572-1.400.900331810.908695980.855576450
17362938000.89929594-0.082321-8.390.982421030.985454070.894292350
17362074000.981616830.012425091.280.846469330.994257620.84272530
17361210000.96919174-0.004705-0.480.973431080.977052620.958987510
17360346000.973897090.013918981.450.960436130.97718310.951952130
17359482000.959978110.042188334.600.919163840.965948330.912288230
17358618000.917789780.025491942.860.846469330.929549150.84272530
17357754000.892297840.004782570.540.888284850.896505220.881915190
17356890000.88751527-0.005416-0.610.893701190.916644740.882293330
17356026000.89293161-0.000458-0.050.846469330.910751740.84272530
17355162000.89338963-0.010705-1.180.904006610.906933140.884940250
17354298000.904094490.018595032.100.88660190.906736090.885100020
17353434000.88549946-0.00122-0.140.88704660.913518490.880123060
17352570000.88671907-0.043184-4.640.933668660.934874950.879465330
17351706000.92990332-0.000397-0.040.928491980.942850340.916612780
17350842000.930300090.020685412.270.909436270.940767950.89433230
17349978000.909614680.038026214.360.846469330.919478060.84272530
17349114000.87158847-0.016305-1.840.891829170.903367520.864822040
17348250000.8878934-0.035073-3.800.925011570.94617630.876866340
17347386000.922966460.006840990.750.910083350.929152380.829631820
17346522000.91612547-0.049391-5.120.96366090.989552280.888220940
17345658000.96551694-0.067646-6.551.035239651.03928460.964704760
17344794001.03316259-0.03-2.921.058761051.076088541.02518720
17343930001.064259930.011.110.846469331.093120450.84272530
17343066001.052617740.022.261.031077541.052617741.021315350
17342202001.02935198-0.01-0.951.041273781.049981471.018689730
17341338001.039207370.010.641.035050581.055477691.026790270
17340474001.032640660.011.131.020905261.0611471.012375990
17339610001.021062370.065.940.96827571.025418880.949267920
17338746000.96383399-0.024192-2.450.984846931.005439140.93701060
17337882000.98802643-0.075325-7.080.846469331.049323730.84272530
17337018001.06335189-0-0.361.066105321.068635081.047853810
17336154001.0671838-0-0.231.066238471.071463081.059706380
17335290001.06960970.065.961.009105951.089658681.008682550
17334426001.00945479-0.01-1.131.020732171.052564480.996089690
17333562001.021001120.065.860.964148211.037564360.964148210
17332698000.96449172-0.004697-0.480.968523350.977382820.937426010
17331834000.96918908-0.01945-1.970.987853351.00101340.951693830
17330970000.98863890.002151620.220.989336580.997104260.975422930
17330106000.986487280.029169413.050.955086360.994268270.952300970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock