Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026629 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734134521 | ALUSD/ETH | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06623847 | -0.03556036 | -3.33512258285 | 0.8427253 | 1.07146308 | 0.00643367 | CX |
| 4 | 0.82174164 | 0.20893647 | 25.4260536195 | 0.80835524 | 1.850873 | 0.00482525 | CX |
| 12 | 0.68156126 | 0.34911685 | 51.2231064894 | 0.61615245 | 1.850873 | 0.00582814 | CX |
| 26 | 0.9229861 | 0.10769201 | 11.6677824292 | 0.57429965 | 1.850873 | 0.00631747 | CX |
| 52 | 0.98106023 | 0.04961788 | 5.0575773518 | 0.57429965 | 2.13641436 | 0.01364169 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.13641436 | 0.58388501 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.13641436 | 0.51177173 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 1.03920737 | 0.01 | 0.64 | 1.03505058 | 1.05547769 | 1.02679027 | 0 |
| 1734047400 | 1.03264066 | 0.01 | 1.13 | 1.02090526 | 1.061147 | 1.01237599 | 0 |
| 1733961000 | 1.02106237 | 0.06 | 5.94 | 0.9682757 | 1.02541888 | 0.94926792 | 0 |
| 1733874600 | 0.96383399 | -0.024192 | -2.45 | 0.98484693 | 1.00543914 | 0.9370106 | 0 |
| 1733788200 | 0.98802643 | -0.075325 | -7.08 | 0.84646933 | 1.04932373 | 0.8427253 | 0 |
| 1733701800 | 1.06335189 | -0 | -0.36 | 1.06610532 | 1.06863508 | 1.04785381 | 0 |
| 1733615400 | 1.0671838 | -0 | -0.23 | 1.06623847 | 1.07146308 | 1.05970638 | 0 |
| 1733529000 | 1.0696097 | 0.06 | 5.96 | 1.00910595 | 1.08965868 | 1.00868255 | 0 |
| 1733442600 | 1.00945479 | -0.01 | -1.13 | 1.02073217 | 1.05256448 | 0.99608969 | 0 |
| 1733356200 | 1.02100112 | 0.06 | 5.86 | 0.96414821 | 1.03756436 | 0.96414821 | 0 |
| 1733269800 | 0.96449172 | -0.004697 | -0.48 | 0.96852335 | 0.97738282 | 0.93742601 | 0 |
| 1733183400 | 0.96918908 | -0.01945 | -1.97 | 0.98785335 | 1.0010134 | 0.95169383 | 0 |
| 1733097000 | 0.9886389 | 0.00215162 | 0.22 | 0.98933658 | 0.99710426 | 0.97542293 | 0 |
| 1733010600 | 0.98648728 | 0.02916941 | 3.05 | 0.95508636 | 0.99426827 | 0.95230097 | 0 |
| 1732924200 | 0.95731787 | 0.00374137 | 0.39 | 0.95368834 | 0.97152711 | 0.9427092 | 0 |
| 1732837800 | 0.9535765 | -0.02256 | -2.31 | 0.97223544 | 0.97427522 | 0.94158013 | 0 |
| 1732751400 | 0.97613659 | 0.09040546 | 10.21 | 0.88778955 | 0.98089252 | 0.87916442 | 0 |
| 1732665000 | 0.88573113 | -0.023519 | -2.59 | 0.90885043 | 0.92181609 | 0.8665902 | 0 |
| 1732578600 | 0.90924986 | 0.0138311 | 1.54 | 0.84646933 | 0.94230178 | 0.8427253 | 0 |
| 1732492200 | 0.89541876 | -0.010167 | -1.12 | 0.90957474 | 0.91946208 | 0.87658939 | 0 |
| 1732405800 | 0.90558571 | 0.02036319 | 2.30 | 0.88694541 | 0.93187652 | 0.88486302 | 0 |
| 1732319400 | 0.88522252 | -0.013099 | -1.46 | 0.89549066 | 0.9132096 | 0.87074965 | 0 |
| 1732233000 | 0.89832132 | 0.07900824 | 9.64 | 0.81894294 | 0.90133839 | 0.80878397 | 0 |
| 1732146600 | 0.81931308 | -0.009744 | -1.18 | 0.82912586 | 0.84171606 | 0.80835524 | 0 |
| 1732060200 | 0.82905663 | -0.027862 | -3.25 | 0.85638864 | 0.85638864 | 0.81895092 | 0 |
| 1731973800 | 0.85691855 | 0.0389316 | 4.76 | 0.84646933 | 1.850873 | 0.81389408 | 0 |
| 1731887400 | 0.81798695 | -0.014894 | -1.79 | 0.8352532 | 0.84127135 | 0.8120833 | 0 |
| 1731801000 | 0.83288055 | 0.00860116 | 1.04 | 0.82174164 | 0.85694784 | 0.81866333 | 0 |
| 1731714600 | 0.82427939 | 0.00994593 | 1.22 | 0.81825857 | 0.83374067 | 0.80308004 | 0 |
| 1731628200 | 0.81433346 | -0.036436 | -4.28 | 0.8499098 | 0.86342135 | 0.80889315 | 0 |
| 1731541800 | 0.85076992 | -0.014854 | -1.72 | 0.86415898 | 0.88862304 | 0.83114434 | 0 |
| 1731455400 | 0.86562357 | -0.030282 | -3.38 | 0.89360266 | 0.9160083 | 0.8566496 | 0 |
| 1731369000 | 0.89590607 | 0.04727979 | 5.57 | 0.847649 | 0.90107476 | 0.83074491 | 0 |
| 1731282600 | 0.84862628 | 0.01306685 | 1.56 | 0.83003391 | 0.86444124 | 0.82396783 | 0 |
| 1731196200 | 0.83555943 | 0.04753543 | 6.03 | 0.7885912 | 0.84071747 | 0.78845539 | 0 |
| 1731109800 | 0.788024 | 0.01555133 | 2.01 | 0.78061582 | 0.79487032 | 0.76979645 | 0 |
| 1731023400 | 0.77247267 | 0.04732772 | 6.53 | 0.72228765 | 0.77739903 | 0.72022657 | 0 |
| 1730937000 | 0.72514495 | 0.07877924 | 12.19 | 0.64615534 | 0.73068111 | 0.64590237 | 0 |
| 1730850600 | 0.64636571 | 0.0093095 | 1.46 | 0.64119436 | 0.65988526 | 0.63424153 | 0 |
| 1730764200 | 0.63705621 | -0.017285 | -2.64 | 0.84646933 | 0.85377899 | 0.62929652 | 0 |
| 1730677800 | 0.6543411 | -0.007957 | -1.20 | 0.66414323 | 0.66421779 | 0.64200921 | 0 |
| 1730591400 | 0.66229784 | -0.006386 | -0.96 | 0.66966342 | 0.67154609 | 0.65940327 | 0 |
| 1730505000 | 0.66868348 | -0.001739 | -0.26 | 0.6714449 | 0.68842888 | 0.65856446 | 0 |
| 1730418600 | 0.67042235 | -0.03793 | -5.35 | 0.70822488 | 0.71024336 | 0.66731741 | 0 |
| 1730332200 | 0.7083527 | 0.00669986 | 0.95 | 0.70154899 | 0.72369367 | 0.69388516 | 0 |
| 1730245800 | 0.70165284 | 0.0185471 | 2.72 | 0.68290603 | 0.71380632 | 0.68196336 | 0 |
| 1730159400 | 0.68310574 | 0.01576703 | 2.36 | 0.84646933 | 0.85377899 | 0.66256147 | 0 |
| 1730073000 | 0.66733871 | 0.00706201 | 1.07 | 0.65948316 | 0.67178576 | 0.65584031 | 0 |
| 1729986600 | 0.6602767 | 0.01755117 | 2.73 | 0.64892742 | 0.66596732 | 0.64674118 | 0 |
| 1729900200 | 0.64272553 | -0.031393 | -4.66 | 0.67525019 | 0.68116183 | 0.63651298 | 0 |
| 1729813800 | 0.67411846 | 0.00255639 | 0.38 | 0.6708857 | 0.6809701 | 0.66811628 | 0 |
| 1729727400 | 0.67156207 | -0.026951 | -3.86 | 0.69769045 | 0.69834818 | 0.65482308 | 0 |
| 1729641000 | 0.69851328 | -0.011517 | -1.62 | 0.71098364 | 0.71098364 | 0.69417009 | 0 |
| 1729554600 | 0.71003033 | -0.019815 | -2.71 | 0.73178089 | 0.73625989 | 0.70763105 | 0 |
| 1729468200 | 0.72984496 | 0.0245546 | 3.48 | 0.70584425 | 0.73319756 | 0.70207092 | 0 |
| 1729381800 | 0.70529036 | 0.00162437 | 0.23 | 0.70335443 | 0.70890658 | 0.70109363 | 0 |
| 1729295400 | 0.70366599 | 0.01057437 | 1.53 | 0.84646933 | 0.85377899 | 0.69481718 | 0 |
| 1729209000 | 0.69309162 | -0.001987 | -0.29 | 0.84646933 | 0.85377899 | 0.69152317 | 0 |
| 1729122600 | 0.69507814 | 0.00331531 | 0.48 | 0.69400766 | 0.7040601 | 0.69037812 | 0 |
| 1729036200 | 0.69176283 | -0.008132 | -1.16 | 0.70011102 | 0.71429363 | 0.67823796 | 0 |
| 1728949800 | 0.69989533 | 0.04271824 | 6.50 | 0.84646933 | 0.85377899 | 0.66996167 | 0 |
| 1728863400 | 0.65717709 | -0.002314 | -0.35 | 0.66013557 | 0.66101432 | 0.64893541 | 0 |
| 1728777000 | 0.65949115 | 0.0113626 | 1.75 | 0.64946799 | 0.66250022 | 0.64858657 | 0 |
| 1728690600 | 0.64812855 | 0.01361541 | 2.15 | 0.63441195 | 0.65776825 | 0.63385274 | 0 |
| 1728604200 | 0.63451314 | 0.00385588 | 0.61 | 0.63144016 | 0.64237669 | 0.62058085 | 0 |
| 1728517800 | 0.63065726 | -0.019357 | -2.98 | 0.6491298 | 0.65708655 | 0.62667357 | 0 |
| 1728431400 | 0.65001389 | 0.00362421 | 0.56 | 0.64685569 | 0.65511866 | 0.64075498 | 0 |
| 1728345000 | 0.64638968 | -0.003265 | -0.50 | 0.84646933 | 1.47303555 | 0.64118371 | 0 |
| 1728258600 | 0.64965439 | 0.0065028 | 1.01 | 0.64187606 | 0.65355554 | 0.64118371 | 0 |
| 1728172200 | 0.64315159 | 0.00019173 | 0.03 | 0.64441381 | 0.64636571 | 0.63657689 | 0 |
| 1728085800 | 0.64295986 | 0.01710913 | 2.73 | 0.62627946 | 0.64967836 | 0.62321979 | 0 |
| 1727999400 | 0.62585073 | -0.002905 | -0.46 | 0.84646933 | 0.85377899 | 0.61615245 | 0 |
| 1727913000 | 0.62875595 | -0.024049 | -3.68 | 0.65248772 | 0.66523768 | 0.62739255 | 0 |
| 1727826600 | 0.6528046 | -0.038069 | -5.51 | 0.69313156 | 0.70739405 | 0.64610208 | 0 |
| 1727740200 | 0.69087342 | -0.015746 | -2.23 | 0.70806777 | 0.70839264 | 0.68576598 | 0 |
| 1727653800 | 0.70661915 | -0.005893 | -0.83 | 0.71260801 | 0.71450133 | 0.70203097 | 0 |
| 1727567400 | 0.71251215 | -0.005837 | -0.81 | 0.7187673 | 0.72028249 | 0.70672034 | 0 |
| 1727481000 | 0.71834922 | 0.01813168 | 2.59 | 0.70008972 | 0.72631396 | 0.69674778 | 0 |
| 1727394600 | 0.70021754 | 0.01444623 | 2.11 | 0.68772055 | 0.70966285 | 0.68155061 | 0 |
| 1727308200 | 0.68577131 | -0.021274 | -3.01 | 0.70595609 | 0.70956698 | 0.68149735 | 0 |
| 1727221800 | 0.70704521 | 0.00167762 | 0.24 | 0.70518118 | 0.71121798 | 0.69121161 | 0 |
| 1727135400 | 0.70536759 | 0.01775356 | 2.58 | 0.84646933 | 0.85377899 | 0.70117352 | 0 |
| 1727049000 | 0.68761403 | -0.009823 | -1.41 | 0.69657735 | 0.69810586 | 0.67327698 | 0 |
| 1726962600 | 0.69743747 | 0.0172476 | 2.54 | 0.68156126 | 0.69802065 | 0.67419568 | 0 |
| 1726876200 | 0.68018987 | 0.02324712 | 3.54 | 0.65649006 | 0.68470348 | 0.6498408 | 0 |
| 1726789800 | 0.65694275 | 0.02988573 | 4.77 | 0.63433739 | 0.66280113 | 0.63287546 | 0 |
| 1726703400 | 0.62705702 | 0.00453225 | 0.73 | 0.62311327 | 0.6284444 | 0.60703202 | 0 |
| 1726617000 | 0.62252477 | 0.00972225 | 1.59 | 0.61120212 | 0.63667276 | 0.60288322 | 0 |
| 1726530600 | 0.61280252 | -0.004452 | -0.72 | 0.61808571 | 0.6213744 | 0.60081681 | 0 |
| 1726444200 | 0.61725489 | -0.026419 | -4.10 | 0.64384395 | 0.64686634 | 0.61491953 | 0 |
| 1726357800 | 0.64367352 | -0.006769 | -1.04 | 0.65025355 | 0.65025355 | 0.63721332 | 0 |
|
ALUSD/ETH 0,000266 ETH
+0,00%
|
ALUSD/USD $ 1,03
-1,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
