Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026629 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | ALUSD/ETH | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70866692 | -0.13421548 | -18.9391484507 | 0.55371277 | 1.60346904 | 0.00643367 | CX |
| 4 | 0.8789647 | -0.30451326 | -34.6445380571 | 0.55371277 | 1.60346904 | 0.00643367 | CX |
| 12 | 1.06623847 | -0.49178703 | -46.1235496408 | 0.55371277 | 1.96074648 | 0.00750594 | CX |
| 26 | 0.6687394 | -0.09428796 | -14.099357687 | 0.55371277 | 1.96074648 | 0.00643367 | CX |
| 52 | 1.02147161 | -0.44702017 | -43.7623684911 | 0.55371277 | 2.13641436 | 0.01045658 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.13641436 | 0.58494902 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.13641436 | 0.48262686 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.59492914 | -0.018198 | -2.97 | 0.61418457 | 0.61491953 | 0.55371277 | 0 |
| 1740700200 | 0.61312739 | -0.007155 | -1.15 | 0.62352602 | 0.6331311 | 0.59573067 | 0 |
| 1740613800 | 0.62028261 | -0.044854 | -6.74 | 0.66407666 | 0.66616704 | 0.60267817 | 0 |
| 1740527400 | 0.66513649 | -0.00486 | -0.73 | 0.6699883 | 0.67327165 | 0.62479622 | 0 |
| 1740441000 | 0.66999629 | -0.080686 | -10.75 | 0.84646933 | 1.60346904 | 0.66491281 | 0 |
| 1740354600 | 0.75068216 | 0.01407077 | 1.91 | 0.73619864 | 0.75619436 | 0.73138412 | 0 |
| 1740268200 | 0.73661139 | 0.02809359 | 3.97 | 0.70866692 | 0.74428055 | 0.70713842 | 0 |
| 1740181800 | 0.7085178 | -0.021684 | -2.97 | 0.72923782 | 0.75676688 | 0.69718982 | 0 |
| 1740095400 | 0.73020179 | 0.00726439 | 1.00 | 0.72329689 | 0.73701882 | 0.72142487 | 0 |
| 1740009000 | 0.7229374 | 0.01321065 | 1.86 | 0.71098364 | 0.72847091 | 0.70733547 | 0 |
| 1739922600 | 0.70972675 | -0.020057 | -2.75 | 0.73048406 | 0.7323401 | 0.69419938 | 0 |
| 1739836200 | 0.72978372 | 0.02132451 | 3.01 | 0.84646933 | 0.85377899 | 0.71288762 | 0 |
| 1739749800 | 0.70845921 | -0.007999 | -1.12 | 0.71735064 | 0.72577339 | 0.70740471 | 0 |
| 1739663400 | 0.71645857 | -0.009451 | -1.30 | 0.7259305 | 0.72940559 | 0.71293821 | 0 |
| 1739577000 | 0.7259092 | 0.01319467 | 1.85 | 0.71179583 | 0.74246711 | 0.70970013 | 0 |
| 1739490600 | 0.71271453 | -0.015621 | -2.14 | 0.72833776 | 0.73389257 | 0.69594092 | 0 |
| 1739404200 | 0.7283351 | 0.03475351 | 5.01 | 0.69459349 | 0.74328995 | 0.68152664 | 0 |
| 1739317800 | 0.69358159 | -0.014452 | -2.04 | 0.70954301 | 0.72540325 | 0.68812797 | 0 |
| 1739231400 | 0.70803315 | 0.00750671 | 1.07 | 0.84646933 | 0.85377899 | 0.7004066 | 0 |
| 1739145000 | 0.70052644 | -0.001779 | -0.25 | 0.70074213 | 0.71411521 | 0.67604373 | 0 |
| 1739058600 | 0.70230525 | 0.0033233 | 0.48 | 0.69850263 | 0.70901043 | 0.68967245 | 0 |
| 1738972200 | 0.69898195 | -0.014353 | -2.01 | 0.71785393 | 0.74514599 | 0.68384869 | 0 |
| 1738885800 | 0.71333498 | -0.02881 | -3.88 | 0.7428985 | 0.76043636 | 0.71017146 | 0 |
| 1738799400 | 0.7421449 | 0.01756183 | 2.42 | 0.72651368 | 0.75168607 | 0.72270839 | 0 |
| 1738713000 | 0.72458307 | -0.042835 | -5.58 | 0.76783656 | 0.7696713 | 0.70215347 | 0 |
| 1738626600 | 0.76741848 | 0.00979947 | 1.29 | 0.84646933 | 1.46873845 | 0.67529013 | 0 |
| 1738540200 | 0.75761901 | -0.075049 | -9.01 | 0.83135205 | 0.84160155 | 0.73451036 | 0 |
| 1738453800 | 0.83266752 | -0.042923 | -4.90 | 0.8789647 | 0.88616252 | 0.82647095 | 0 |
| 1738367400 | 0.87559081 | 0.00943998 | 1.09 | 0.86613219 | 0.91514819 | 0.8559892 | 0 |
| 1738281000 | 0.86615083 | 0.03576808 | 4.31 | 0.8282045 | 0.87420077 | 0.82360834 | 0 |
| 1738194600 | 0.83038275 | 0.01259019 | 1.54 | 0.82295859 | 0.84333776 | 0.81521488 | 0 |
| 1738108200 | 0.81779256 | -0.025585 | -3.03 | 0.8521493 | 0.85770677 | 0.80998228 | 0 |
| 1738021800 | 0.84337771 | -0.0186 | -2.16 | 0.84646933 | 1.96074648 | 0.80844845 | 0 |
| 1737935400 | 0.86197806 | -0.022909 | -2.59 | 0.88238386 | 0.89462522 | 0.86197806 | 0 |
| 1737849000 | 0.88488699 | 0.00293718 | 0.33 | 0.88151842 | 0.89187977 | 0.87172694 | 0 |
| 1737762600 | 0.88194981 | -0.004942 | -0.56 | 0.88889998 | 0.90971321 | 0.87261635 | 0 |
| 1737676200 | 0.88689215 | 0.02286365 | 2.65 | 0.86375954 | 0.89072673 | 0.84990714 | 0 |
| 1737589800 | 0.8640285 | -0.020518 | -2.32 | 0.88744604 | 0.89610313 | 0.86033772 | 0 |
| 1737503400 | 0.88454614 | 0.01636352 | 1.88 | 0.8702224 | 0.89575162 | 0.85358726 | 0 |
| 1737417000 | 0.86818262 | 0.00967698 | 1.13 | 0.84646933 | 0.91246665 | 0.8427253 | 0 |
| 1737330600 | 0.85850564 | -0.023138 | -2.62 | 0.87799008 | 0.9168844 | 0.83331727 | 0 |
| 1737244200 | 0.88164358 | -0.045091 | -4.87 | 0.92574653 | 0.93069686 | 0.86079307 | 0 |
| 1737157800 | 0.92673446 | 0.0475301 | 5.41 | 0.88053315 | 0.9388187 | 0.88053315 | 0 |
| 1737071400 | 0.87920436 | -0.037038 | -4.04 | 0.91738502 | 0.92002129 | 0.86998274 | 0 |
| 1736985000 | 0.91624264 | 0.05733756 | 6.68 | 0.85804762 | 0.92518998 | 0.8484958 | 0 |
| 1736898600 | 0.85890508 | 0.02556917 | 3.07 | 0.83470198 | 0.86597774 | 0.83284594 | 0 |
| 1736812200 | 0.83333591 | -0.035435 | -4.08 | 0.84646933 | 0.88127077 | 0.78466875 | 0 |
| 1736725800 | 0.86877112 | -0.006774 | -0.77 | 0.87400904 | 0.87781965 | 0.85927522 | 0 |
| 1736639400 | 0.87554554 | 0.00404228 | 0.46 | 0.86974308 | 0.88326262 | 0.8581781 | 0 |
| 1736553000 | 0.87150326 | 0.0159774 | 1.87 | 0.84646933 | 0.88446093 | 0.8427253 | 0 |
| 1736466600 | 0.85552586 | -0.031199 | -3.52 | 0.88484438 | 0.89333371 | 0.84358275 | 0 |
| 1736380200 | 0.88672439 | -0.012572 | -1.40 | 0.90033181 | 0.90869598 | 0.85557645 | 0 |
| 1736293800 | 0.89929594 | -0.082321 | -8.39 | 0.98242103 | 0.98545407 | 0.89429235 | 0 |
| 1736207400 | 0.98161683 | 0.01242509 | 1.28 | 0.84646933 | 0.99425762 | 0.8427253 | 0 |
| 1736121000 | 0.96919174 | -0.004705 | -0.48 | 0.97343108 | 0.97705262 | 0.95898751 | 0 |
| 1736034600 | 0.97389709 | 0.01391898 | 1.45 | 0.96043613 | 0.9771831 | 0.95195213 | 0 |
| 1735948200 | 0.95997811 | 0.04218833 | 4.60 | 0.91916384 | 0.96594833 | 0.91228823 | 0 |
| 1735861800 | 0.91778978 | 0.02549194 | 2.86 | 0.84646933 | 0.92954915 | 0.8427253 | 0 |
| 1735775400 | 0.89229784 | 0.00478257 | 0.54 | 0.88828485 | 0.89650522 | 0.88191519 | 0 |
| 1735689000 | 0.88751527 | -0.005416 | -0.61 | 0.89370119 | 0.91664474 | 0.88229333 | 0 |
| 1735602600 | 0.89293161 | -0.000458 | -0.05 | 0.84646933 | 0.91075174 | 0.8427253 | 0 |
| 1735516200 | 0.89338963 | -0.010705 | -1.18 | 0.90400661 | 0.90693314 | 0.88494025 | 0 |
| 1735429800 | 0.90409449 | 0.01859503 | 2.10 | 0.8866019 | 0.90673609 | 0.88510002 | 0 |
| 1735343400 | 0.88549946 | -0.00122 | -0.14 | 0.8870466 | 0.91351849 | 0.88012306 | 0 |
| 1735257000 | 0.88671907 | -0.043184 | -4.64 | 0.93366866 | 0.93487495 | 0.87946533 | 0 |
| 1735170600 | 0.92990332 | -0.000397 | -0.04 | 0.92849198 | 0.94285034 | 0.91661278 | 0 |
| 1735084200 | 0.93030009 | 0.02068541 | 2.27 | 0.90943627 | 0.94076795 | 0.8943323 | 0 |
| 1734997800 | 0.90961468 | 0.03802621 | 4.36 | 0.84646933 | 0.91947806 | 0.8427253 | 0 |
| 1734911400 | 0.87158847 | -0.016305 | -1.84 | 0.89182917 | 0.90336752 | 0.86482204 | 0 |
| 1734825000 | 0.8878934 | -0.035073 | -3.80 | 0.92501157 | 0.9461763 | 0.87686634 | 0 |
| 1734738600 | 0.92296646 | 0.00684099 | 0.75 | 0.91008335 | 0.92915238 | 0.82963182 | 0 |
| 1734652200 | 0.91612547 | -0.049391 | -5.12 | 0.9636609 | 0.98955228 | 0.88822094 | 0 |
| 1734565800 | 0.96551694 | -0.067646 | -6.55 | 1.03523965 | 1.0392846 | 0.96470476 | 0 |
| 1734479400 | 1.03316259 | -0.03 | -2.92 | 1.05876105 | 1.07608854 | 1.0251872 | 0 |
| 1734393000 | 1.06425993 | 0.01 | 1.11 | 0.84646933 | 1.09312045 | 0.8427253 | 0 |
| 1734306600 | 1.05261774 | 0.02 | 2.26 | 1.03107754 | 1.05261774 | 1.02131535 | 0 |
| 1734220200 | 1.02935198 | -0.01 | -0.95 | 1.04127378 | 1.04998147 | 1.01868973 | 0 |
| 1734133800 | 1.03920737 | 0.01 | 0.64 | 1.03505058 | 1.05547769 | 1.02679027 | 0 |
| 1734047400 | 1.03264066 | 0.01 | 1.13 | 1.02090526 | 1.061147 | 1.01237599 | 0 |
| 1733961000 | 1.02106237 | 0.06 | 5.94 | 0.9682757 | 1.02541888 | 0.94926792 | 0 |
| 1733874600 | 0.96383399 | -0.024192 | -2.45 | 0.98484693 | 1.00543914 | 0.9370106 | 0 |
| 1733788200 | 0.98802643 | -0.075325 | -7.08 | 0.84646933 | 1.04932373 | 0.8427253 | 0 |
| 1733701800 | 1.06335189 | -0 | -0.36 | 1.06610532 | 1.06863508 | 1.04785381 | 0 |
| 1733615400 | 1.0671838 | -0 | -0.23 | 1.06623847 | 1.07146308 | 1.05970638 | 0 |
| 1733529000 | 1.0696097 | 0.06 | 5.96 | 1.00910595 | 1.08965868 | 1.00868255 | 0 |
| 1733442600 | 1.00945479 | -0.01 | -1.13 | 1.02073217 | 1.05256448 | 0.99608969 | 0 |
| 1733356200 | 1.02100112 | 0.06 | 5.86 | 0.96414821 | 1.03756436 | 0.96414821 | 0 |
| 1733269800 | 0.96449172 | -0.004697 | -0.48 | 0.96852335 | 0.97738282 | 0.93742601 | 0 |
| 1733183400 | 0.96918908 | -0.01945 | -1.97 | 0.98785335 | 1.0010134 | 0.95169383 | 0 |
| 1733097000 | 0.9886389 | 0.00215162 | 0.22 | 0.98933658 | 0.99710426 | 0.97542293 | 0 |
| 1733010600 | 0.98648728 | 0.02916941 | 3.05 | 0.95508636 | 0.99426827 | 0.95230097 | 0 |
|
ALUSD/ETH 0,000266 ETH
+0,00%
|
ALUSD/USD $ 0,574451
-3,59%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
