Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | Binance | 4706312.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.455.974,09 | 1732401051 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 58.0944584584 | Kürzlich |
| 1.38 | OKX | 1460973.17009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.004.189,98 | 1732401045 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 18.0341703896 | Kürzlich |
| 1.38 | DigiFinex | 895744.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.227.439,99 | 1732400787 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 11.0570195739 | Kürzlich |
| 1.38 | Coinbase | 756881.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.042.744,92 | 1732401051 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 9.34290093121 | Kürzlich |
| 1.412E-5 | Binance | 142824.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,00 | 1732401047 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/AGLD_BTC | 1.76301510165 | Kürzlich |
| 1.38 | Gate.io | 51865.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.250,76 | 1732400003 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 0.640225670042 | 18 Minutes vor |
| 1.37 | HTX | 24900.578 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.925,49 | 1732396828 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.307371330046 | 1 Stunde vor |
| 1.38 | Kucoin | 23795.5477 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.004,58 | 1732400412 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 8 | https://trade.kucoin.com/AGLD-USDT | 0.293730898364 | 11 Minutes vor |
| 1.38 | LBank | 20932.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.785,66 | 1732401035 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 9 | https://www.lbank.info/exchange/agld/usdt | 0.25838663653 | Kürzlich |
| 1.34 | Kraken | 8489.26239446 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.896,52 | 1732400734 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.104790976069 | 5 Minutes vor |
| 1.38 | LATOKEN | 5977.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.197,12 | 1732399674 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0737862930929 | 23 Minutes vor |
| 1.403E-5 | Upbit | 2403.69029986 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,033478 | 1732400728 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0296710174554 | 5 Minutes vor |
| 0.0004046 | Gate.io | 38.296 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,015549 | 1732400004 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 13 | https://gate.io/trade/AGLD_ETH | 0.000472723663501 | 18 Minutes vor |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732320134 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 14 | https://gate.io/trade/AGLD_USD | 0 | 22 Stundes vor |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732320133 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 15 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 22 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/AGLD_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 17 | https://crypto.com/exchange/trade/AGLD_USD | 0 | - | |||
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 22 Stundes vor |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 22 Stundes vor |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732400844 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Kürzlich |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 22 Stundes vor |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 22 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732400964 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46 | -0.08 | -5.47945205479 | 1.29 | 1.53 | 541453.624728 | CX |
| 4 | 1.05 | 0.33 | 31.4285714286 | 0.9588 | 4.18 | 912297.469877 | CX |
| 12 | 0.7166 | 0.6634 | 92.5760535864 | 0.6524 | 4.18 | 363417.122587 | CX |
| 26 | 1.13 | 0.25 | 22.1238938053 | 0.5824 | 4.18 | 222506.018257 | CX |
| 52 | 0.8426 | 0.5374 | 63.7787799668 | 0.5824 | 4.18 | 248585.582414 | CX |
| 156 | 2.47 | -1.09 | -44.1295546559 | 0.0452 | 4.18 | 623336.27173 | CX |
| 260 | 3.35 | -1.97 | -58.8059701493 | 0.0452 | 5.22 | 662826.685565 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
| 1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
| 1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
| 1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
| 1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
| 1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
| 1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
| 1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
| 1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
| 1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
| 1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
| 1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
| 1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
| 1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
| 1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
| 1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
| 1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
| 1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
| 1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
| 1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
| 1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
| 1729900200 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.01 | 103275 |
| 1729813800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 1.08 | 199942 |
| 1729727400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.13 | 1.04 | 226406 |
| 1729641000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.24 | 1.04 | 254753 |
| 1729554600 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 59690 |
| 1729468200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.31 | 1.17 | 147295 |
| 1729381800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 44544 |
| 1729295400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.1 | 365725 |
| 1729209000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.17 | 1.08 | 237764 |
| 1729122600 | 1.12 | -0.06 | -5.08 | 1.06 | 1.17 | 1.06 | 139053 |
| 1729036200 | 1.18 | 0.12 | 11.32 | 1.06 | 1.23 | 1.05 | 381126 |
| 1728949800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 116244 |
| 1728863400 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.9925 | 44627 |
| 1728777000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 64568 |
| 1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
| 1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
| 1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
| 1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
| 1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
| 1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
| 1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
| 1728085800 | 0.8913 | 0.0241 | 2.78 | 0.8705 | 0.903 | 0.8368 | 35930 |
| 1727999400 | 0.8672 | 0.0177 | 2.08 | 0.845 | 0.8839 | 0.835 | 53183 |
| 1727913000 | 0.8495 | -0.013 | -1.51 | 0.862 | 0.9152 | 0.8413 | 57386 |
| 1727826600 | 0.8625 | -0.0456 | -5.02 | 0.8815 | 0.977 | 0.8514 | 141056 |
| 1727740200 | 0.9081 | -0.0797 | -8.07 | 0.9785 | 1 | 0.9 | 133835 |
| 1727653800 | 0.9878 | 0.0204 | 2.11 | 0.9636 | 1 | 0.9533 | 20268 |
| 1727567400 | 0.9674 | 0.0051 | 0.53 | 0.9623 | 1 | 0.9515 | 62607 |
| 1727481000 | 0.9623 | -0.0188 | -1.92 | 0.9819 | 1.01 | 0.9457 | 96363 |
| 1727394600 | 0.9811 | 0.0232 | 2.42 | 0.9579 | 1 | 0.9515 | 57426 |
| 1727308200 | 0.9579 | -0.0036 | -0.37 | 0.9611 | 0.98 | 0.9351 | 30198 |
| 1727221800 | 0.9615 | 0.026 | 2.78 | 0.9342 | 0.9683 | 0.9129 | 20201 |
| 1727135400 | 0.9355 | 0.0107 | 1.16 | 0.9151 | 0.9499 | 0.9 | 71702 |
| 1727049000 | 0.9248 | -0.006 | -0.64 | 0.9308 | 0.9388 | 0.897 | 57939 |
| 1726962600 | 0.9308 | 0.0205 | 2.25 | 0.9139 | 0.9357 | 0.907 | 109587 |
| 1726876200 | 0.9103 | 0.0147 | 1.64 | 0.8941 | 0.9145 | 0.8502 | 152378 |
| 1726789800 | 0.8956 | -0.0224 | -2.44 | 0.93 | 0.9442 | 0.8897 | 77305 |
| 1726703400 | 0.918 | 0.0205 | 2.28 | 0.8964 | 0.9188 | 0.8546 | 154417 |
| 1726617000 | 0.8975 | 0.0979 | 12.24 | 0.7996 | 0.9038 | 0.7907 | 179444 |
| 1726530600 | 0.7996 | -0.0323 | -3.88 | 0.8252 | 0.835 | 0.777 | 51808 |
| 1726444200 | 0.8319 | -0.0407 | -4.66 | 0.8685 | 0.8788 | 0.8248 | 45749 |
| 1726357800 | 0.8726 | 0.0205 | 2.41 | 0.8555 | 0.8905 | 0.8544 | 74617 |
| 1726271400 | 0.8521 | 0.0412 | 5.08 | 0.8091 | 0.8583 | 0.7959 | 67226 |
| 1726185000 | 0.8109 | 0.0388 | 5.03 | 0.7721 | 0.8109 | 0.771 | 67575 |
| 1726098600 | 0.7721 | -0.0005 | -0.06 | 0.7743 | 0.7954 | 0.7345 | 16785 |
| 1726012200 | 0.7726 | 0.0162 | 2.14 | 0.7553 | 0.7818 | 0.7421 | 58780 |
| 1725925800 | 0.7564 | 0.0373 | 5.19 | 0.7199 | 0.7644 | 0.7175 | 66039 |
| 1725839400 | 0.7191 | 0.0204 | 2.92 | 0.6987 | 0.7257 | 0.6987 | 14013 |
| 1725753000 | 0.6987 | 0.0228 | 3.37 | 0.6763 | 0.7091 | 0.6763 | 23160 |
| 1725666600 | 0.6759 | -0.0205 | -2.94 | 0.6946 | 0.7135 | 0.6524 | 28401 |
| 1725580200 | 0.6964 | -0.0205 | -2.86 | 0.7158 | 0.7193 | 0.6902 | 40500 |
| 1725493800 | 0.7169 | 0.019 | 2.72 | 0.6929 | 0.726 | 0.6549 | 59010 |
| 1725407400 | 0.6979 | -0.0179 | -2.50 | 0.7158 | 0.7345 | 0.6573 | 49230 |
| 1725321000 | 0.7158 | 0.0338 | 4.96 | 0.6813 | 0.7201 | 0.6774 | 67275 |
| 1725234600 | 0.682 | -0.0176 | -2.52 | 0.7002 | 0.7144 | 0.6771 | 113855 |
| 1725148200 | 0.6996 | -0.017 | -2.37 | 0.7166 | 0.7191 | 0.6926 | 45864 |
| 1725061800 | 0.7166 | 0.0199 | 2.86 | 0.7005 | 0.7236 | 0.6695 | 71289 |
| 1724975400 | 0.6967 | -0.0417 | -5.65 | 0.7351 | 0.749 | 0.6915 | 148150 |
| 1724889000 | 0.7384 | -0.0606 | -7.58 | 0.7818 | 0.8131 | 0.7078 | 192778 |
| 1724802600 | 0.799 | -0.05 | -5.89 | 0.858 | 0.87 | 0.7857 | 35762 |
| 1724716200 | 0.849 | -0.0662 | -7.23 | 0.9178 | 0.9214 | 0.849 | 57355 |
| 1724629800 | 0.9152 | 0.0002 | 0.02 | 0.9239 | 0.9315 | 0.8876 | 23304 |
| 1724543400 | 0.915 | -0.0278 | -2.95 | 0.9455 | 0.9758 | 0.9029 | 112177 |
| 1724457000 | 0.9428 | 0.0749 | 8.63 | 0.8629 | 0.954 | 0.8514 | 54628 |
|
AGLD/BTC 0,00001412 BTC
+2,32%
|
AGLD/EUR 1,32 €
+1,27%
|
|
AGLD/USD $ 1,38
+1,47%
|
AGLD/GBP £ 1,09
+0,83%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
