Adventure GoldAGLD

US$ 1,26

0,120

(

10,53%

)

Offizielle Links

Website

Discord

Info

Rang 241

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,26

Börse

GDAX

Angebot

US$ 1,26

Letzter Handelszeitpunkt

14:17:26

Volumen (24 Stunden)

$ 23.312.522

Letzte Handelsgröße

39,55

Volumen/Marktkapitalisierung (24 Stunden)

0,20%

Handelspreis

US$ 1,26

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.9.2021

Tagesbereich 1,14-1,36

52-Wochen-Bereich 0,5824-4,18

Umlaufendes Angebot 92.810.001 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.26	Binance	15427863.4	/cdn/crypto/logos/exchanges/BINA.png	$ 19.517.137,39	1739801918	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	70.0827487902	Kürzlich
1.26	OKX	3495760.63977	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.431.663,49	1739801921	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	15.8798732135	Kürzlich
1.27	DigiFinex	1484152.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.843.939,56	1739801781	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	6.74192246159	Kürzlich
1.26	Coinbase	845096.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.070.081,68	1739801920	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	3.83894274766	Kürzlich
1.302E-5	Binance	264438	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,42	1739801920	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	1.20123839861	Kürzlich
1.26	Gate.io	258352.08	/cdn/crypto/logos/exchanges/GATE.png	$ 324.466,67	1739801496	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	1.17359244457	7 Minutes vor
1.25	Kucoin	150316.8075	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.690,00	1739801549	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	7	https://trade.kucoin.com/AGLD-USDT	0.682830459788	6 Minutes vor
1.387E-5	Upbit	22356.9291587	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,305420	1739801765	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.101558784216	Kürzlich
1.27	LATOKEN	21551.52	/cdn/crypto/logos/exchanges/LATK.png	$ 26.067,66	1739801726	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	9	https://exchange.latoken.com/exchange/AGLD-USDT	0.097900125445	Kürzlich
1.299E-5	LATOKEN	15980.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,202139	1739801366	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	10	https://exchange.latoken.com/exchange/AGLD-BTC	0.0725947051863	9 Minutes vor
1.26	Kraken	12306.8237478	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.004,63	1739801691	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0559050864505	Kürzlich
1.25	Crypto.com	8688.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.995,61	1739801667	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.039468002717	Kürzlich
1.27	LBank	2507.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.015,25	1739801883	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	13	https://www.lbank.info/exchange/agld/usdt	0.0113924541566	Kürzlich
1.25	HTX	2260.6725	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.794,96	1739791563	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/agld_usdt	0.0102693509015	3 Stundes vor
1.25	Crypto.com	2149.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.641,16	1739801665	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	15	https://crypto.com/exchange/trade/AGLD_USDT	0.00976297493663	Kürzlich
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	14 Stundes vor
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	14 Stundes vor
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	14 Stundes vor
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	14 Stundes vor
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739801735	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Kürzlich
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	14 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	23	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
1.652E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739801617	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	25	https://hitbtc.com/AGLD-to-BTC	0	5 Minutes vor
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.17	0.09	7.69230769231	1.11	1.27	415050.54645	CX
4	1.57	-0.31	-19.7452229299	0.8674	1.79	734098.299383	CX
12	1.36	-0.1	-7.35294117647	0.8674	3.06	1206534.57457	CX
26	0.7402	0.5198	70.2242637125	0.6524	4.18	727627.252315	CX
52	1.39	-0.13	-9.35251798561	0.5824	4.18	432844.72527	CX
156	1.13	0.13	11.5044247788	0.0452	4.18	641788.973892	CX
260	3.35	-2.09	-62.3880597015	0.0452	5.22	699108.310412	CX

Loot is randomized adventurer gear generated and stored on chain.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268