Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.645 | Binance | 1507261.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.002.650,75 | 1750606529 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 50.2693240509 | Kürzlich |
| 0.6442 | OKX | 704129.419893 | /cdn/crypto/logos/exchanges/OKEX.png | $ 465.797,93 | 1750606503 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 23.4837157248 | Kürzlich |
| 0.644 | DigiFinex | 321246.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 214.364,66 | 1750606035 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.7140201413 | 8 Minutes vor |
| 6.49E-6 | Binance | 151623.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,989825 | 1750606527 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/AGLD_BTC | 5.0568589674 | Kürzlich |
| 0.6471 | HTX | 106503.565 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70.416,44 | 1750603934 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/agld_usdt | 3.55204508358 | 43 Minutes vor |
| 0.6442 | Coinbase | 97232.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64.608,93 | 1750606528 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 6 | https://pro.coinbase.com/trade/AGLD-USD | 3.24283623503 | Kürzlich |
| 0.6457 | Gate.io | 60585.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.436,07 | 1750606451 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 7 | https://gate.io/trade/AGLD_USDT | 2.02060209231 | Kürzlich |
| 0.650335 | LATOKEN | 22582.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.102,23 | 1750605175 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.75317344091 | 23 Minutes vor |
| 0.6483 | Kucoin | 12584.749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.429,62 | 1750606056 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 9 | https://trade.kucoin.com/AGLD-USDT | 0.419719244267 | 8 Minutes vor |
| 1.27 | Crypto.com | 4777.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.111,44 | 1741219084 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 10 | https://crypto.com/exchange/trade/AGLD_USD | 0.159329736782 | 4 Monats vor |
| 6.4E-6 | Upbit | 3649.43619027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023891 | 1750606310 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.121713877629 | Kürzlich |
| 1.27 | Crypto.com | 3372.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.288,70 | 1741217693 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 12 | https://crypto.com/exchange/trade/AGLD_USDT | 0.112464321981 | 4 Monats vor |
| 0.679 | LBank | 2135.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.447,76 | 1750606514 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 13 | https://www.lbank.info/exchange/agld/usdt | 0.071226959236 | Kürzlich |
| 0.6465 | Kraken | 688.73002083 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 466,24 | 1750606476 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0229701239053 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 15 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550522 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 16 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 16 Stundes vor |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 17 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 16 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 18 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.04E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 16 Stundes vor |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 20 | https://gate.io/trade/AGLD_ETH | 0 | 16 Stundes vor |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750550531 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 21 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 16 Stundes vor |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 16 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 23 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 6.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750606083 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 7 Minutes vor |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 16 Stundes vor |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750550530 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 26 | https://gate.io/trade/AGLD_USD | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7345 | -0.0903 | -12.2940776038 | 0.6669 | 0.8846 | 70060.1579849 | CX |
| 4 | 0.9 | -0.2558 | -28.4222222222 | 0.6669 | 0.9671 | 147021.089333 | CX |
| 12 | 0.8868 | -0.2426 | -27.3567884529 | 0.6007 | 1.16 | 246710.933621 | CX |
| 26 | 2.09 | -1.4458 | -69.1770334928 | 0.6007 | 3.06 | 640910.541593 | CX |
| 52 | 1.09 | -0.4458 | -40.8990825688 | 0.5824 | 4.18 | 467868.413548 | CX |
| 156 | 0.297 | 0.3472 | 116.902356902 | 0.0452 | 4.18 | 494448.814178 | CX |
| 260 | 3.35 | -2.7058 | -80.7701492537 | 0.0452 | 5.22 | 659321.031548 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.6696 | -0.0513 | -7.12 | 0.7232 | 0.7309 | 0.6669 | 64268 |
| 1750463400 | 0.7209 | -0.0229 | -3.08 | 0.7438 | 0.7556 | 0.7 | 70782 |
| 1750377000 | 0.7438 | -0.0035 | -0.47 | 0.7546 | 0.797 | 0.7286 | 148466 |
| 1750290600 | 0.7473 | 0.0254 | 3.52 | 0.7436 | 0.7659 | 0.7075 | 130022 |
| 1750204200 | 0.7219 | -0.0327 | -4.33 | 0.7456 | 0.768 | 0.7219 | 2067 |
| 1750117800 | 0.7546 | 0.0122 | 1.64 | 0.7373 | 0.8846 | 0.733 | 33503 |
| 1750031400 | 0.7424 | 0.0072 | 0.98 | 0.7345 | 0.79 | 0.724 | 41309 |
| 1749945000 | 0.7352 | -0.0081 | -1.09 | 0.7461 | 0.8849 | 0.6898 | 232001 |
| 1749858600 | 0.7433 | -0.0285 | -3.69 | 0.759 | 0.7635 | 0.7034 | 197847 |
| 1749772200 | 0.7718 | -0.0574 | -6.92 | 0.8285 | 0.8958 | 0.7661 | 114351 |
| 1749685800 | 0.8292 | -0.0515 | -5.85 | 0.8808 | 0.91 | 0.8219 | 99239 |
| 1749599400 | 0.8807 | 0.047 | 5.64 | 0.9078 | 0.9078 | 0.8227 | 80436 |
| 1749513000 | 0.8337 | 0.0345 | 4.32 | 0.7986 | 0.836 | 0.7948 | 56794 |
| 1749426600 | 0.7992 | -0.0025 | -0.31 | 0.8017 | 0.9098 | 0.7913 | 51232 |
| 1749340200 | 0.8017 | 0.0238 | 3.06 | 0.7797 | 0.8425 | 0.7755 | 112575 |
| 1749253800 | 0.7779 | -0.0586 | -7.01 | 0.8278 | 0.8461 | 0.7668 | 352588 |
| 1749167400 | 0.8365 | -0.0356 | -4.08 | 0.8701 | 0.9519 | 0.8322 | 703030 |
| 1749081000 | 0.8721 | 0.0487 | 5.91 | 0.8244 | 0.9671 | 0.8244 | 250427 |
| 1748994600 | 0.8234 | 0.0067 | 0.82 | 0.8167 | 0.8672 | 0.811 | 103632 |
| 1748908200 | 0.8167 | 0.0096 | 1.19 | 0.8071 | 0.8168 | 0.7809 | 54953 |
| 1748821800 | 0.8071 | 0.0145 | 1.83 | 0.7834 | 0.8384 | 0.771 | 125335 |
| 1748735400 | 0.7926 | 0.0291 | 3.81 | 0.7618 | 0.8558 | 0.7276 | 223451 |
| 1748649000 | 0.7635 | -0.0969 | -11.26 | 0.8635 | 0.8635 | 0.7565 | 195773 |
| 1748562600 | 0.8604 | -0.0422 | -4.68 | 0.9025 | 0.9293 | 0.8586 | 101201 |
| 1748476200 | 0.9026 | -0.0214 | -2.32 | 0.9179 | 0.9559 | 0.8769 | 162372 |
| 1748389800 | 0.924 | 0.0423 | 4.80 | 0.8806 | 0.9329 | 0.854 | 134076 |
| 1748303400 | 0.8817 | -0.0121 | -1.35 | 0.8861 | 0.9211 | 0.8717 | 104234 |
| 1748217000 | 0.8938 | -0.0062 | -0.69 | 0.9 | 0.9057 | 0.8564 | 170611 |
| 1748130600 | 0.9 | 0.0035 | 0.39 | 0.8916 | 0.9673 | 0.8897 | 151869 |
| 1748044200 | 0.8965 | -0.0986 | -9.91 | 1.01 | 1.03 | 0.8958 | 173256 |
| 1747957800 | 0.9951 | 0.0415 | 4.35 | 0.949 | 1.01 | 0.949 | 3434 |
| 1747871400 | 0.9536 | 0.0106 | 1.12 | 0.9447 | 0.9759 | 0.9197 | 113073 |
| 1747785000 | 0.943 | -0.0082 | -0.86 | 0.955 | 0.9774 | 0.9165 | 109390 |
| 1747698600 | 0.9512 | -0.0192 | -1.98 | 0.9882 | 1 | 0.8954 | 171358 |
| 1747612200 | 0.9704 | 0.0391 | 4.20 | 0.9318 | 0.9906 | 0.9202 | 102592 |
| 1747525800 | 0.9313 | -0.0437 | -4.48 | 0.9712 | 0.9726 | 0.9109 | 154620 |
| 1747439400 | 0.975 | -0.0059 | -0.60 | 0.9816 | 1.01 | 0.9652 | 160190 |
| 1747353000 | 0.9809 | -0.0891 | -8.33 | 1.07 | 1.07 | 0.9557 | 336224 |
| 1747266600 | 1.07 | -0.01 | -0.93 | 1.1 | 1.16 | 1.06 | 751186 |
| 1747180200 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1 | 0.9887 | 286602 |
| 1747093800 | 1.05 | 0.1 | 10.09 | 1.07 | 1.1 | 0.9927 | 326002 |
| 1747007400 | 0.9538 | -0.1262 | -11.69 | 1.09 | 1.11 | 1.05 | 771708 |
| 1746921000 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.04 | 725720 |
| 1746834600 | 1.07 | 0.08 | 8.53 | 0.9915 | 1.1 | 0.9091 | 456019 |
| 1746748200 | 0.9859 | 0.0767 | 8.44 | 0.9091 | 0.9859 | 0.9091 | 599 |
| 1746661800 | 0.9092 | 0.0175 | 1.96 | 0.8902 | 0.9236 | 0.8803 | 206837 |
| 1746575400 | 0.8917 | -0.0509 | -5.40 | 0.9585 | 0.9938 | 0.8474 | 327137 |
| 1746489000 | 0.9426 | -0.0251 | -2.59 | 0.9775 | 0.9779 | 0.9335 | 3769 |
| 1746402600 | 0.9677 | 0.0235 | 2.49 | 0.9384 | 0.9677 | 0.9014 | 1975 |
| 1746316200 | 0.9442 | -0.1158 | -10.92 | 1.07 | 1.11 | 0.9401 | 191666 |
| 1746229800 | 1.06 | -0.01 | -0.93 | 1.11 | 1.13 | 1.01 | 6209 |
| 1746143400 | 1.07 | 0.09 | 9.37 | 0.9652 | 1.1 | 0.9652 | 890257 |
| 1746057000 | 0.9783 | -0.0018 | -0.18 | 0.9626 | 0.9852 | 0.9075 | 657463 |
| 1745970600 | 0.9801 | 0.1152 | 13.32 | 0.8757 | 1.02 | 0.8687 | 1261038 |
| 1745884200 | 0.8649 | 0.0078 | 0.91 | 0.8609 | 0.8985 | 0.8156 | 376984 |
| 1745797800 | 0.8571 | -0.054 | -5.93 | 0.9098 | 0.9169 | 0.8442 | 174582 |
| 1745711400 | 0.9111 | 0.0124 | 1.38 | 0.8977 | 0.9214 | 0.8685 | 107662 |
| 1745625000 | 0.8987 | 0.0017 | 0.19 | 0.897 | 0.91 | 0.8775 | 220385 |
| 1745538600 | 0.897 | -0.0286 | -3.09 | 0.9282 | 0.9293 | 0.853 | 182399 |
| 1745452200 | 0.9256 | 0.0527 | 6.04 | 0.872 | 0.9285 | 0.859 | 120715 |
| 1745365800 | 0.8729 | 0.0395 | 4.74 | 0.8275 | 0.8824 | 0.8053 | 188575 |
| 1745279400 | 0.8334 | -0.0104 | -1.23 | 0.8358 | 0.8673 | 0.8127 | 416233 |
| 1745193000 | 0.8438 | -0.0418 | -4.72 | 0.8751 | 0.8828 | 0.8252 | 444 |
| 1745106600 | 0.8856 | 0.0409 | 4.84 | 0.8401 | 0.9254 | 0.8392 | 732606 |
| 1745020200 | 0.8447 | 0.076 | 9.89 | 0.7687 | 0.989 | 0.7687 | 2459994 |
| 1744933800 | 0.7687 | 0.0131 | 1.73 | 0.7552 | 0.792 | 0.7309 | 202223 |
| 1744847400 | 0.7556 | -0.0281 | -3.59 | 0.7823 | 0.809 | 0.7479 | 259788 |
| 1744761000 | 0.7837 | -0.0087 | -1.10 | 0.7927 | 0.8109 | 0.775 | 175665 |
| 1744674600 | 0.7924 | 0.0244 | 3.18 | 0.771 | 0.8091 | 0.7632 | 165301 |
| 1744588200 | 0.768 | -0.0452 | -5.56 | 0.8183 | 0.8202 | 0.763 | 113972 |
| 1744501800 | 0.8132 | 0.0313 | 4.00 | 0.799 | 0.8221 | 0.7748 | 152610 |
| 1744415400 | 0.7819 | 0.0551 | 7.58 | 0.7268 | 0.8 | 0.7247 | 344591 |
| 1744329000 | 0.7268 | -0.0208 | -2.78 | 0.749 | 0.7508 | 0.6974 | 142606 |
| 1744242600 | 0.7476 | 0.0783 | 11.70 | 0.6672 | 0.749 | 0.6452 | 227665 |
| 1744156200 | 0.6693 | -0.0234 | -3.38 | 0.6933 | 0.7075 | 0.6623 | 149347 |
| 1744069800 | 0.6927 | 0.0155 | 2.29 | 0.6779 | 0.7036 | 0.6007 | 59206 |
| 1743983400 | 0.6772 | -0.1137 | -14.38 | 0.8188 | 0.8188 | 0.666 | 195610 |
| 1743897000 | 0.7909 | -0.0279 | -3.41 | 0.8263 | 0.829 | 0.7898 | 138839 |
| 1743810600 | 0.8188 | 0.0068 | 0.84 | 0.812 | 0.8525 | 0.799 | 141833 |
| 1743724200 | 0.812 | 0.0171 | 2.15 | 0.7925 | 0.8264 | 0.7796 | 164870 |
| 1743637800 | 0.7949 | -0.0661 | -7.68 | 0.8597 | 0.8739 | 0.782 | 225672 |
| 1743551400 | 0.861 | 0.0132 | 1.56 | 0.8457 | 0.8802 | 0.8434 | 115165 |
| 1743465000 | 0.8478 | -0.0152 | -1.76 | 0.8651 | 0.871 | 0.8367 | 199843 |
| 1743378600 | 0.863 | -0.0209 | -2.36 | 0.8868 | 0.9188 | 0.861 | 111525 |
| 1743292200 | 0.8839 | -0.0682 | -7.16 | 0.9517 | 0.9605 | 0.8709 | 225137 |
| 1743205800 | 0.9521 | -0.0879 | -8.45 | 1.04 | 1.05 | 0.9335 | 284734 |
| 1743119400 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 84475 |
| 1743033000 | 1.04 | -0.01 | -0.95 | 1.08 | 1.11 | 1.02 | 190548 |
| 1742946600 | 1.05 | 0.05 | 5.00 | 1.01 | 1.06 | 0.9857 | 274230 |
| 1742860200 | 1 | 0.0167 | 1.70 | 0.9838 | 1.01 | 0.9718 | 206821 |
| 1742773800 | 0.9833 | -0.0267 | -2.64 | 1.01 | 1.01 | 0.9687 | 71877 |
| 1742687400 | 1.01 | 0 | 0.00 | 1.01 | 1.15 | 0.9953 | 854766 |
|
AGLD/BTC 0,00000649 BTC
-2,41%
|
AGLD/EUR 0,560110 €
-5,14%
|
|
AGLD/USD $ 0,644200
-5,06%
|
AGLD/GBP £ 0,479923
-4,92%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
