ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Adventure GoldAGLD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,6442
-0,0343
(
-5,06%
)
Info
Rang Rang 283
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6452
Börse
GDAX
Angebot
US$ 0,6463
Letzter Handelszeitpunkt
15:26:08
Volumen (24 Stunden)
$ 2.222.303
Letzte Handelsgröße
71,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,6442
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
01.9.2021
Tagesbereich 0,6331-0,6888
52-Wochen-Bereich 0,5824-4,18
Umlaufendes Angebot 92.810.001 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.645Binance1507261.9/cdn/crypto/logos/exchanges/BINA.png$ 1.002.650,751750606529AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT50.2693240509Kürzlich
0.6442OKX704129.419893/cdn/crypto/logos/exchanges/OKEX.png$ 465.797,931750606503AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT23.4837157248Kürzlich
0.644DigiFinex321246.3/cdn/crypto/logos/exchanges/DGFX.png$ 214.364,661750606035AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD10.71402014138 Minutes vor
6.49E-6Binance151623.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9898251750606527AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC4https://www.binance.com/en/trade/AGLD_BTC5.0568589674Kürzlich
0.6471HTX106503.565/cdn/crypto/logos/exchanges/HUOB.png$ 70.416,441750603934AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT5https://www.huobi.com/en-us/exchange/agld_usdt3.5520450835843 Minutes vor
0.6442Coinbase97232.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64.608,931750606528AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD6https://pro.coinbase.com/trade/AGLD-USD3.24283623503Kürzlich
0.6457Gate.io60585.19/cdn/crypto/logos/exchanges/GATE.png$ 40.436,071750606451AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT7https://gate.io/trade/AGLD_USDT2.02060209231Kürzlich
0.650335LATOKEN22582.95/cdn/crypto/logos/exchanges/LATK.png$ 15.102,231750605175AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT8https://exchange.latoken.com/exchange/AGLD-USDT0.7531734409123 Minutes vor
0.6483Kucoin12584.749/cdn/crypto/logos/exchanges/KUCN.png$ 8.429,621750606056AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT9https://trade.kucoin.com/AGLD-USDT0.4197192442678 Minutes vor
1.27Crypto.com4777.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.111,441741219084AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD10https://crypto.com/exchange/trade/AGLD_USD0.1593297367824 Monats vor
6.4E-6Upbit3649.43619027/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0238911750606310AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.121713877629Kürzlich
1.27Crypto.com3372.1/cdn/crypto/logos/exchanges/CRTO.png$ 4.288,701741217693AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT12https://crypto.com/exchange/trade/AGLD_USDT0.1124643219814 Monats vor
0.679LBank2135.65/cdn/crypto/logos/exchanges/LBNK.png$ 1.447,761750606514AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT13https://www.lbank.info/exchange/agld/usdt0.071226959236Kürzlich
0.6465Kraken688.73002083/cdn/crypto/logos/exchanges/KRKN.pngUS$ 466,241750606476AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD14https://trade.kraken.com/markets/kraken/AGLD/USD0.0229701239053Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT15https://poloniex.com/exchange#USDT_AGLD0-
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH16https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20016 Stundes vor
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH17https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20016 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT18https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.04E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC19https://exchange.latoken.com/exchange/AGLD-BTC016 Stundes vor
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH20https://gate.io/trade/AGLD_ETH016 Stundes vor
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750550531AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT21https://pro.coinbase.com/trade/AGLD-USDT016 Stundes vor
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC22https://www.huobi.com/en-us/exchange/agld_btc016 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT23https://hitbtc.com/AGLD-to-USDT0-
6.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750606083AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC24https://hitbtc.com/AGLD-to-BTC07 Minutes vor
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT25https://www.bibox.com/en/exchange/basic/AGLD_USDT016 Stundes vor
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530AGLD/USDhttps://gate.io/trade/AGLD_USDUSD26https://gate.io/trade/AGLD_USD016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7345-0.0903-12.29407760380.66690.884670060.1579849CX
40.9-0.2558-28.42222222220.66690.9671147021.089333CX
120.8868-0.2426-27.35678845290.60071.16246710.933621CX
262.09-1.4458-69.17703349280.60073.06640910.541593CX
521.09-0.4458-40.89908256880.58244.18467868.413548CX
1560.2970.3472116.9023569020.04524.18494448.814178CX
2603.35-2.7058-80.77014925370.04525.22659321.031548CX

Über AGLD

Loot is randomized adventurer gear generated and stored on chain.

AGLD Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17505498000.6696-0.0513-7.120.72320.73090.666964268
17504634000.7209-0.0229-3.080.74380.75560.770782
17503770000.7438-0.0035-0.470.75460.7970.7286148466
17502906000.74730.02543.520.74360.76590.7075130022
17502042000.7219-0.0327-4.330.74560.7680.72192067
17501178000.75460.01221.640.73730.88460.73333503
17500314000.74240.00720.980.73450.790.72441309
17499450000.7352-0.0081-1.090.74610.88490.6898232001
17498586000.7433-0.0285-3.690.7590.76350.7034197847
17497722000.7718-0.0574-6.920.82850.89580.7661114351
17496858000.8292-0.0515-5.850.88080.910.821999239
17495994000.88070.0475.640.90780.90780.822780436
17495130000.83370.03454.320.79860.8360.794856794
17494266000.7992-0.0025-0.310.80170.90980.791351232
17493402000.80170.02383.060.77970.84250.7755112575
17492538000.7779-0.0586-7.010.82780.84610.7668352588
17491674000.8365-0.0356-4.080.87010.95190.8322703030
17490810000.87210.04875.910.82440.96710.8244250427
17489946000.82340.00670.820.81670.86720.811103632
17489082000.81670.00961.190.80710.81680.780954953
17488218000.80710.01451.830.78340.83840.771125335
17487354000.79260.02913.810.76180.85580.7276223451
17486490000.7635-0.0969-11.260.86350.86350.7565195773
17485626000.8604-0.0422-4.680.90250.92930.8586101201
17484762000.9026-0.0214-2.320.91790.95590.8769162372
17483898000.9240.04234.800.88060.93290.854134076
17483034000.8817-0.0121-1.350.88610.92110.8717104234
17482170000.8938-0.0062-0.690.90.90570.8564170611
17481306000.90.00350.390.89160.96730.8897151869
17480442000.8965-0.0986-9.911.011.030.8958173256
17479578000.99510.04154.350.9491.010.9493434
17478714000.95360.01061.120.94470.97590.9197113073
17477850000.943-0.0082-0.860.9550.97740.9165109390
17476986000.9512-0.0192-1.980.988210.8954171358
17476122000.97040.03914.200.93180.99060.9202102592
17475258000.9313-0.0437-4.480.97120.97260.9109154620
17474394000.975-0.0059-0.600.98161.010.9652160190
17473530000.9809-0.0891-8.331.071.070.9557336224
17472666001.07-0.01-0.931.11.161.06751186
17471802001.080.032.861.071.10.9887286602
17470938001.050.110.091.071.10.9927326002
17470074000.9538-0.1262-11.691.091.111.05771708
17469210001.080.010.931.081.121.04725720
17468346001.070.088.530.99151.10.9091456019
17467482000.98590.07678.440.90910.98590.9091599
17466618000.90920.01751.960.89020.92360.8803206837
17465754000.8917-0.0509-5.400.95850.99380.8474327137
17464890000.9426-0.0251-2.590.97750.97790.93353769
17464026000.96770.02352.490.93840.96770.90141975
17463162000.9442-0.1158-10.921.071.110.9401191666
17462298001.06-0.01-0.931.111.131.016209
17461434001.070.099.370.96521.10.9652890257
17460570000.9783-0.0018-0.180.96260.98520.9075657463
17459706000.98010.115213.320.87571.020.86871261038
17458842000.86490.00780.910.86090.89850.8156376984
17457978000.8571-0.054-5.930.90980.91690.8442174582
17457114000.91110.01241.380.89770.92140.8685107662
17456250000.89870.00170.190.8970.910.8775220385
17455386000.897-0.0286-3.090.92820.92930.853182399
17454522000.92560.05276.040.8720.92850.859120715
17453658000.87290.03954.740.82750.88240.8053188575
17452794000.8334-0.0104-1.230.83580.86730.8127416233
17451930000.8438-0.0418-4.720.87510.88280.8252444
17451066000.88560.04094.840.84010.92540.8392732606
17450202000.84470.0769.890.76870.9890.76872459994
17449338000.76870.01311.730.75520.7920.7309202223
17448474000.7556-0.0281-3.590.78230.8090.7479259788
17447610000.7837-0.0087-1.100.79270.81090.775175665
17446746000.79240.02443.180.7710.80910.7632165301
17445882000.768-0.0452-5.560.81830.82020.763113972
17445018000.81320.03134.000.7990.82210.7748152610
17444154000.78190.05517.580.72680.80.7247344591
17443290000.7268-0.0208-2.780.7490.75080.6974142606
17442426000.74760.078311.700.66720.7490.6452227665
17441562000.6693-0.0234-3.380.69330.70750.6623149347
17440698000.69270.01552.290.67790.70360.600759206
17439834000.6772-0.1137-14.380.81880.81880.666195610
17438970000.7909-0.0279-3.410.82630.8290.7898138839
17438106000.81880.00680.840.8120.85250.799141833
17437242000.8120.01712.150.79250.82640.7796164870
17436378000.7949-0.0661-7.680.85970.87390.782225672
17435514000.8610.01321.560.84570.88020.8434115165
17434650000.8478-0.0152-1.760.86510.8710.8367199843
17433786000.863-0.0209-2.360.88680.91880.861111525
17432922000.8839-0.0682-7.160.95170.96050.8709225137
17432058000.9521-0.0879-8.451.041.050.9335284734
17431194001.0400.001.031.061.0284475
17430330001.04-0.01-0.951.081.111.02190548
17429466001.050.055.001.011.060.9857274230
174286020010.01671.700.98381.010.9718206821
17427738000.9833-0.0267-2.641.011.010.968771877
17426874001.0100.001.011.150.9953854766