CardanoADA

US$ 1,18

-0,020

(

-1,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,18

Börse

GDAX

Angebot

US$ 1,18

Letzter Handelszeitpunkt

19:20:36

Volumen (24 Stunden)

$ 1.914.583.810

Letzte Handelsgröße

300,66

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,18

Vollständig verwässerte Marktkapitalisierung

US$ 53.100.000.000

Genesis-Datum

24.9.2017

Tagesbereich 1,14-1,33

52-Wochen-Bereich 0,275966-1,24

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.18	Binance	720044208.6	/cdn/crypto/logos/exchanges/BINA.png	$ 896.925.171,05	1733253645	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.1894452602	Kürzlich
1.18	Coinbase	159363353.852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199.378.722,38	1733253646	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.6574197706	Kürzlich
1.17	OKX	108740657.412	/cdn/crypto/logos/exchanges/OKEX.png	$ 134.990.067,86	1733253645	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.63671674648	Kürzlich
1.12	Bitvavo	58843629.3176	/cdn/crypto/logos/exchanges/BITV.png	€ 69.786.525,31	1733253645	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.67364986424	Kürzlich
1.237E-5	Binance	57360075.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 751,04	1733253644	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.55581876211	Kürzlich
1.17	Tidex	34079607.1822	/cdn/crypto/logos/exchanges/TIDE.png	$ 42.462.105,87	1733253593	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.7067696763	Kürzlich
1.18	Kraken	25884670.5928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.203.001,89	1733253209	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.05588758893	7 Minutes vor
1.17	DigiFinex	17919712.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.390.670,33	1733253355	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.42327150669	Kürzlich
1.12	Kraken	11373322.5217	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.505.548,20	1733253208	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.903325098668	7 Minutes vor
1.12	Coinbase	8838898.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.482.426,88	1733253646	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.702028686404	Kürzlich
1.12	Binance	7877877.1	/cdn/crypto/logos/exchanges/BINA.png	€ 9.364.448,44	1733253644	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.625699666487	Kürzlich
0.0003309	Binance	6225343	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.159,02	1733253644	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.494447297086	Kürzlich
1.18	Crypto.com	5251376	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.584.807,55	1733253544	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.417090057396	Kürzlich
1.17	LBank	3375876	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.276.254,29	1733253562	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.268128641827	Kürzlich
1.18	Crypto.com	3349510	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.175.883,75	1733253616	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.266034524694	Kürzlich
1.18	Coinbase	3318651.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.123.195,93	1733253646	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.263583622136	Kürzlich
1.18	Bitstamp	3139601.37575	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.930.152,70	1733253646	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	17	https://www.bitstamp.net/markets/ada/usd	0.249362551456	Kürzlich
0.9285	Coinbase	2930421.01	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.837.121,24	1733253645	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.232748420082	Kürzlich
1.17	EXMO	2853854.53218	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.558.829,97	1733253551	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.2266671346	Kürzlich
1.231E-5	Coinbase	2770562.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 35,85	1733253642	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.220051633662	Kürzlich
1.2	Gate.io	2362491.15	/cdn/crypto/logos/exchanges/GATE.png	$ 2.957.116,45	1733251858	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.187640643015	30 Minutes vor
1.238E-5	Tidex	2196777.81943	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28,76	1733253593	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	22	https://tidex.com/exchange/ADA/BTC	0.174478876925	Kürzlich
1.233E-5	Bitfinex	2037350.23684	/cdn/crypto/logos/exchanges/BFNX.png	BTC 26,48	1733253639	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.161816355793	Kürzlich
1.18	Bitfinex	2032152.38611	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.521.213,03	1733253645	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.161403516976	Kürzlich
1.17	Kucoin	1447400.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.802.468,93	1733253430	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	25	https://trade.kucoin.com/ADA-USDT	0.114959661558	Kürzlich
0.00033165	HitBTC	1020677	/cdn/crypto/logos/exchanges/HITB.png	ETH 352,54	1733253023	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0810671771576	10 Minutes vor
1.07	Bitstamp	674264.114363	/cdn/crypto/logos/exchanges/BSTP.png	€ 736.905,13	1733120679	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.0535533654722	2 Tags vor
0.00033053	Tidex	605921.924625	/cdn/crypto/logos/exchanges/TIDE.png	ETH 210,28	1733253645	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0481252933173	Kürzlich
1.17	LATOKEN	522952.24332	/cdn/crypto/logos/exchanges/LATK.png	$ 654.380,28	1733253565	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	29	https://exchange.latoken.com/exchange/ADA-USDT	0.0415354339857	Kürzlich
1.241E-5	EXMO	425334.808361	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,59	1733253551	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0337821781628	Kürzlich
0.0003322	Kraken	413884.816501	/cdn/crypto/logos/exchanges/KRKN.png	ETH 143,62	1733253207	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.032872763609	7 Minutes vor
1.233E-5	Kucoin	373080.134	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,86	1733253429	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.029631855442	Kürzlich
0.000329	Coinbase	362054.69	/cdn/crypto/logos/exchanges/GDAX.png	ETH 124,89	1733253633	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.028756160563	Kürzlich
1.235E-5	Upbit	292143.874682	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,70	1733253616	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0232035004652	Kürzlich
1.24E-5	Bitstamp	262351.81593	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,45	1733253644	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.02083726893	Kürzlich
1.18	EXMO	158065.815886	/cdn/crypto/logos/exchanges/EXMO.png	US$ 199.015,23	1733253552	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.0125543629365	Kürzlich
1.19	Upbit	92983.274746	/cdn/crypto/logos/exchanges/UPBT.png	$ 111.683,01	1733253624	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00738518807275	Kürzlich
1.233E-5	Crypto.com	89828	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,19	1733253539	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00713458066529	Kürzlich
1.2	HTX	61161.1598465	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.855,68	1733252076	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	39	https://www.huobi.com/en-us/exchange/ada_usdt	0.00485771951405	26 Minutes vor
1.18	CEX.IO	24500.32415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31.469,86	1733253644	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00194593599962	Kürzlich
1.265E-5	Gate.io	22267.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,290682	1733252171	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00176862512191	25 Minutes vor
1.256E-5	HitBTC	17743	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,227884	1733252971	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00140923614847	11 Minutes vor
1.12	CEX.IO	11175.846663	/cdn/crypto/logos/exchanges/CXIO.png	€ 12.851,08	1733253643	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000887640596697	Kürzlich
1.259E-5	HTX	2469.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031615	1733251968	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000196115189395	28 Minutes vor
1.22	CEX.IO	629.957984	/cdn/crypto/logos/exchanges/CXIO.png	$ 812,16	1733253644	ADA/USDT	https://cex.io/ada-usdt	USDT	45	https://cex.io/ada-usdt	5.00343551297E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	19 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	19 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733253641	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	19 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733253453	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.2	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9413	0.2387	25.3585466907	0.8723	1.24	118697477.52	CX
4	0.3265	0.8535	261.408882083	0.3259	1.24	138118773.735	CX
12	0.3429	0.8371	244.12365121	0.3173	1.24	57650655.2802	CX
26	0.4461	0.7339	164.514682807	0.275966	1.24	37884614.8892	CX
52	0.3978	0.7822	196.631473102	0.275966	1.24	39580684.4839	CX
156	1.73	-0.55	-31.7919075145	0.216009	1.73	61211761.197	CX
260	0.03806	1.14194	3000.36784025	0.00103	3.1	61861938.6524	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044