Flutter Entertainment (FLUT) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Flutter Entertainment PLC (FLUT)
Flutter Entertainment PLC (FLUT) Order

Flutter Entertainment PLC (FLUT)

241,00

0,15

(0,06%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

241,37

0,37

(0,15%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.661.759

Neutral: 594.537

Verkaufen: 3.183.230

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:01:43	241,04	10	basket idx	Verkaufen	241,21	242,82		3.999.709	59168	nyse
00:00:00	241,00	1.232.758			241,21	242,82		3.999.699	59167	nyse
23:58:14	244,46	1	basket idx	Kaufen	241,21	242,82		3.999.699	59166	nyse
23:38:42	241,00	2	basket idx	Verkaufen	241,21	242,82		3.999.698	59165	nyse
23:35:41	241,00	25	basket idx	Verkaufen	241,21	241,44		3.999.696	59164	nyse
23:30:00	241,00	1.232.758			241,21	241,44		3.999.671	59163	nyse
21:55:22	241,00	19.807		Verkaufen	241,21	241,44		3.999.671	59162	nyse
21:52:08	241,09	1	basket idx	Verkaufen	241,21	241,44		3.979.864	59161	nyse
21:22:53	241,00	345		Verkaufen	241,21	241,44		3.979.863	59160	nyse
21:21:15	244,01	4	basket idx	Kaufen	241,21	241,44		3.979.518	59159	nyse
21:21:15	244,00	1	basket idx	Kaufen	241,21	241,44		3.979.514	59158	nyse
21:14:03	241,00	3.656		Verkaufen	241,21	241,39		3.979.513	59157	nyse
20:59:53	241,31	43	basket idx	Kaufen	241,21	241,39		3.975.857	59156	nyse
20:59:52	241,31	5	basket idx	Kaufen	241,21	241,39		3.975.814	59155	nyse
20:59:52	241,23	18	basket idx	Verkaufen	241,21	241,39		3.975.809	59154	nyse
20:59:52	241,25	16	basket idx	Verkaufen	241,21	241,39		3.975.791	59153	nyse
20:59:52	241,39	36	basket idx	Kaufen	241,21	241,39		3.975.775	59152	nyse
20:59:52	241,39	50	basket idx	Kaufen	241,21	241,39		3.975.739	59151	nyse
20:59:52	241,37	100		Kaufen	241,21	241,39		3.975.689	59150	nyse
20:59:51	241,09	36	basket idx	Verkaufen	241,21	241,39		3.975.589	59149	nyse
20:59:51	241,27	80	basket idx	Verkaufen	241,21	241,39		3.975.553	59148	nyse
20:59:51	241,26	120		Verkaufen	241,21	241,39		3.975.473	59147	nyse
20:59:50	241,35	100		Kaufen	241,21	241,39		3.975.353	59146	nyse
20:59:50	241,37	100		Kaufen	241,21	241,39		3.975.253	59145	nyse
20:59:50	241,37	100		Kaufen	241,21	241,39		3.975.153	59144	nyse
20:59:50	241,23	100		Verkaufen	241,21	241,39		3.975.053	59143	nyse
20:59:50	241,27	1	basket idx	Verkaufen	241,21	241,39		3.974.953	59142	nyse
20:59:50	241,37	9	basket idx	Kaufen	241,21	241,39		3.974.952	59141	nyse
20:59:50	241,37	38	basket idx	Kaufen	241,21	241,39		3.974.943	59140	nyse
20:59:50	241,31	53	basket idx	Kaufen	241,21	241,39		3.974.905	59139	nyse
20:59:50	241,31	47	basket idx	Verkaufen	241,21	241,44		3.974.852	59138	nyse
20:59:50	241,32	1	basket idx	Verkaufen	241,21	241,44		3.974.805	59137	nyse
20:59:50	241,32	53	basket idx	Verkaufen	241,21	241,44		3.974.804	59136	nyse
20:59:50	241,315	355		Kaufen	241,17	241,30		3.974.751	59135	nyse
20:59:50	241,415	100		Kaufen	241,17	241,30		3.974.396	59134	nyse
20:59:50	241,35	100		Kaufen	241,17	241,30		3.974.296	59133	nyse
20:59:50	241,37	100		Kaufen	241,17	241,30		3.974.196	59132	nyse
20:59:50	241,32	100		Kaufen	241,17	241,30		3.974.096	59131	nyse
20:59:50	241,37	100		Kaufen	241,17	241,30		3.973.996	59130	nyse
20:59:50	241,30	61	basket idx	Kaufen	241,16	241,30		3.973.896	59129	nyse
20:59:50	241,28	39	basket idx	Kaufen	241,16	241,30		3.973.835	59128	nyse
20:59:50	241,26	100		Kaufen	241,16	241,30		3.973.796	59127	nyse
20:59:50	241,17	100		Verkaufen	241,16	241,30		3.973.696	59126	nyse
20:59:50	241,30	200		Kaufen	241,16	241,30		3.973.596	59125	nyse
20:59:50	241,19	293		Verkaufen	241,16	241,30		3.973.396	59124	nyse
20:59:50	241,29	22	basket idx	Verkaufen	241,16	241,44		3.973.103	59123	nyse
20:59:50	241,17	15	basket idx	Verkaufen	241,16	241,30		3.973.081	59122	nyse
20:59:50	241,30	35	basket idx	Kaufen	241,16	241,30		3.973.066	59121	nyse
20:59:50	241,28	150		Kaufen	241,16	241,30		3.973.031	59120	nyse
20:59:50	241,25	30	basket idx	Kaufen	241,16	241,30		3.972.881	59119	nyse
20:59:50	241,29	200		Kaufen	241,16	241,30		3.972.851	59118	nyse
20:59:50	241,25	120		Kaufen	241,16	241,30		3.972.651	59117	nyse
20:59:50	241,17	81	basket idx	Verkaufen	241,16	241,30		3.972.531	59116	nyse
20:59:50	241,18	150		Verkaufen	241,16	241,30		3.972.450	59115	nyse
20:59:50	241,19	175		Verkaufen	241,16	241,30		3.972.300	59114	nyse
20:59:50	241,20	34	basket idx	Verkaufen	241,16	241,30		3.972.125	59113	nyse
20:59:50	241,16	40	basket idx	Verkaufen	241,16	241,30		3.972.091	59112	nyse
20:59:50	241,16	150		Verkaufen	241,16	241,30		3.972.051	59111	nyse
20:59:50	241,16	100		Verkaufen	241,16	241,30		3.971.901	59110	nyse
20:59:50	241,19	150		Verkaufen	241,16	241,30		3.971.801	59109	nyse
20:59:50	241,27	250		Kaufen	241,16	241,30		3.971.651	59108	nyse
20:59:50	241,29	124		Kaufen	241,16	241,30		3.971.401	59107	nyse
20:59:50	241,29	126		Kaufen	241,16	241,30		3.971.277	59106	nyse
20:59:50	241,30	96	basket idx	Kaufen	241,16	241,30		3.971.151	59105	nyse
20:59:50	241,23	100		Verkaufen	241,16	241,44		3.971.055	59104	nyse
20:59:49	241,295	100		Kaufen	241,16	241,31		3.970.955	59103	nyse
20:59:49	241,30	100		Kaufen	241,16	241,31		3.970.855	59102	nyse
20:59:49	241,30	150		Kaufen	241,16	241,31		3.970.755	59101	nyse
20:59:49	241,30	150		Kaufen	241,16	241,31		3.970.605	59100	nyse
20:59:49	241,30	150		Kaufen	241,16	241,31		3.970.455	59099	nyse
20:59:49	241,20	2	basket idx	Verkaufen	241,16	241,31		3.970.305	59098	nyse
20:59:49	241,30	100		Kaufen	241,16	241,31		3.970.303	59097	nyse
20:59:49	241,30	300		Kaufen	241,08	241,31		3.970.203	59096	nyse
20:59:49	241,34	100		Kaufen	241,08	241,31		3.969.903	59095	nyse
20:59:49	241,28	200		Kaufen	241,08	241,31		3.969.803	59094	nyse
20:59:49	241,31	121		Kaufen	241,08	241,31		3.969.603	59093	nyse
20:59:49	241,29	4	basket idx	Kaufen	241,08	241,31		3.969.482	59092	nyse
20:59:49	241,28	19	basket idx	Kaufen	241,08	241,31		3.969.478	59091	nyse
20:59:49	241,25	4	basket idx	Kaufen	241,08	241,31		3.969.459	59090	nyse
20:59:49	241,29	100		Kaufen	241,08	241,31		3.969.455	59089	nyse
20:59:49	241,29	100		Kaufen	241,08	241,31		3.969.355	59088	nyse
20:59:49	241,29	106		Kaufen	241,08	241,31		3.969.255	59087	nyse
20:59:49	241,31	100		Kaufen	241,08	241,31		3.969.149	59086	nyse
20:59:49	241,32	11	basket idx	Kaufen	241,08	241,24		3.969.049	59085	nyse
20:59:49	241,24	14	basket idx	Kaufen	241,08	241,24		3.969.038	59084	nyse
20:59:49	241,24	100	burst	Kaufen	241,08	241,24		3.969.024	59083	nyse
20:59:49	241,24	27	basket idx	Kaufen	241,08	241,24		3.968.924	59082	nyse
20:59:49	241,24	75	basket idx	Kaufen	241,08	241,24		3.968.897	59081	nyse
20:59:49	241,23	100		Kaufen	241,08	241,24		3.968.822	59080	nyse
20:59:49	241,24	33	basket idx	Kaufen	241,08	241,24		3.968.722	59079	nyse
20:59:49	241,23	400		Kaufen	241,08	241,24		3.968.689	59078	nyse
20:59:49	241,24	100		Kaufen	241,08	241,24		3.968.289	59077	nyse
20:59:49	241,23	100		Kaufen	241,08	241,31		3.968.189	59076	nyse
20:59:49	241,20	100		Kaufen	241,07	241,24		3.968.089	59075	nyse
20:59:49	241,23	100		Kaufen	241,07	241,24		3.967.989	59074	nyse
20:59:49	241,24	100		Kaufen	241,07	241,24		3.967.889	59073	nyse
20:59:49	241,24	100		Kaufen	241,07	241,24		3.967.789	59072	nyse
20:59:49	241,24	100		Kaufen	241,07	241,24		3.967.689	59071	nyse
20:59:49	241,30	100		Kaufen	241,07	241,24		3.967.589	59070	nyse
20:59:49	241,24	15	basket idx	Kaufen	241,07	241,24		3.967.489	59069	nyse

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:35:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:04] Language: en-US
OKAY: [04:35:04] Cookies are enabled
OKAY: [04:35:04] Browser supports RequestAnimationFrame
OKAY: [04:35:04] Browser supports the WebScoket API
INFO: [04:35:04] Starting session (trades) for guest
INFO: [04:35:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:35:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFLUT
- feedSymbol = NY%5EFLUT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:35:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:05] Streamer WS Hostname: e5daa1ccca19
INFO: [04:35:05] Starting the trades app
INFO: [04:35:05] [START]: Symbol loook up for NY^FLUT
INFO: [04:35:06] [FINSH]: Symbol loook up for NY^FLUT
INFO: [04:35:06] Loaded configuration for trades
INFO: [04:35:06] Creating trades table...
INFO: [04:35:06] Starting trades table for NYSE:FLUT without montage
INFO: [04:35:06] lo-streamer/1/dist-swarm
INFO: [04:35:06] lo-streamer/1/dist-swarm
INFO: [04:35:06] lo-streamer/1/dist-swarm
INFO: [04:35:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:04] Language: en-US
OKAY: [04:35:04] Cookies are enabled
OKAY: [04:35:04] Browser supports RequestAnimationFrame
OKAY: [04:35:04] Browser supports the WebScoket API
INFO: [04:35:04] Starting session (trades) for guest
INFO: [04:35:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:35:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFLUT
- feedSymbol = NY%5EFLUT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:35:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:05] Streamer WS Hostname: e5daa1ccca19
INFO: [04:35:05] Starting the trades app
INFO: [04:35:05] [START]: Symbol loook up for NY^FLUT
INFO: [04:35:06] [FINSH]: Symbol loook up for NY^FLUT
INFO: [04:35:06] Loaded configuration for trades
INFO: [04:35:06] Creating trades table...
INFO: [04:35:06] Starting trades table for NYSE:FLUT without montage
INFO: [04:35:06] lo-streamer/1/dist-swarm
INFO: [04:35:06] lo-streamer/1/dist-swarm
INFO: [04:35:06] lo-streamer/1/dist-swarm