Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cardano | ADAETH | Crypto | 16.012.239.577 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000300 | -2,02% | 0,000145 | 0,000144 | 0,000145 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000148 | 0,000148 | 0,000145 | 0,000148 | 0,000122 - 0,000302 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 23:27:36 | 930,00 | 0,00036 | ETH |
ADAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000142 | 0,000156 | 0,000142 | 997.497,91 | 0,00000319 | 2,25% |
1 Monat | 0,000166 | 0,000175 | 0,000139 | 2.074.295,16 | -0,000021 | -12,42% |
3 Monate | 0,000211 | 0,00023 | 0,000139 | 2.411.682,01 | -0,000065 | -31,05% |
6 Monate | 0,000191 | 0,000302 | 0,000139 | 2.552.004,35 | -0,000046 | -24,06% |
1 Jahr | 0,0002 | 0,000302 | 0,000122 | 2.264.455,40 | -0,000055 | -27,33% |
3 Jahre | 0,000474 | 0,000917 | 0,000122 | 7.219.356,17 | -0,000329 | -69,35% |
5 Jahre | 0,000387 | 0,00166 | 0,000122 | 9.626.613,61 | -0,000241 | -62,45% |
ADAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,000148 | 0,00000200 | 1,37% | 0,000146 | 0,000151 | 0,000145 | 868.500,00 |
06 Mai 2024 | 0,000146 | -0,00000300 | -2,02% | 0,000149 | 0,000149 | 0,000145 | 636.835,00 |
05 Mai 2024 | 0,000149 | -0,00000200 | -1,33% | 0,000151 | 0,000151 | 0,000149 | 732.510,00 |
04 Mai 2024 | 0,000151 | -0,00000300 | -1,96% | 0,000153 | 0,000154 | 0,00015 | 702.874,00 |
03 Mai 2024 | 0,000153 | 0,00000200 | 1,32% | 0,000152 | 0,000156 | 0,00015 | 973.484,00 |
02 Mai 2024 | 0,000151 | 0,00000500 | 3,42% | 0,000146 | 0,000153 | 0,000146 | 2.086.953,00 |
01 Mai 2024 | 0,000146 | 0,00000400 | 2,81% | 0,000142 | 0,000148 | 0,000142 | 981.326,00 |
30 Apr 2024 | 0,000142 | 0,00000100 | 0,71% | 0,000142 | 0,000144 | 0,000141 | 1.321.076,00 |
29 Apr 2024 | 0,000141 | -0,00000300 | -2,09% | 0,000144 | 0,000144 | 0,00014 | 849.844,00 |
28 Apr 2024 | 0,000144 | -0,00000400 | -2,71% | 0,000148 | 0,000149 | 0,000141 | 1.141.526,00 |
27 Apr 2024 | 0,000148 | -0,00000100 | -0,67% | 0,000149 | 0,000152 | 0,000147 | 794.722,00 |
26 Apr 2024 | 0,000149 | -0,00000300 | -1,98% | 0,000151 | 0,000152 | 0,000148 | 1.092.047,00 |
25 Apr 2024 | 0,000151 | -0,00000400 | -2,57% | 0,000155 | 0,000157 | 0,000149 | 1.236.407,00 |
24 Apr 2024 | 0,000155 | -0,00000600 | -3,72% | 0,000162 | 0,000165 | 0,000155 | 1.604.686,00 |
23 Apr 2024 | 0,000161 | 0,00000300 | 1,89% | 0,000159 | 0,000163 | 0,000158 | 660.421,00 |
22 Apr 2024 | 0,000159 | -0,00000100 | -0,63% | 0,00016 | 0,000162 | 0,000157 | 811.751,00 |
21 Apr 2024 | 0,00016 | 0,00000600 | 3,91% | 0,000153 | 0,000163 | 0,000153 | 1.636.594,00 |
20 Apr 2024 | 0,000153 | 0,00000400 | 2,68% | 0,00015 | 0,000154 | 0,000147 | 1.356.620,00 |
19 Apr 2024 | 0,000149 | 0,00000040 | 0,27% | 0,000149 | 0,00015 | 0,000147 | 974.806,00 |
18 Apr 2024 | 0,000149 | 0,00000030 | 0,20% | 0,000148 | 0,00015 | 0,000146 | 2.166.925,00 |
17 Apr 2024 | 0,000149 | 0,00000040 | 0,27% | 0,000149 | 0,000154 | 0,000146 | 2.748.294,00 |
16 Apr 2024 | 0,000148 | -0,00000030 | -0,20% | 0,000148 | 0,000152 | 0,000145 | 2.993.332,00 |
15 Apr 2024 | 0,000149 | 0,00 | 0,00% | 0,000148 | 0,000156 | 0,000145 | 5.164.401,00 |
14 Apr 2024 | 0,000149 | -0,00000700 | -4,51% | 0,000155 | 0,000158 | 0,000139 | 7.604.555,00 |
13 Apr 2024 | 0,000155 | -0,000012 | -7,19% | 0,000167 | 0,000168 | 0,00014 | 9.517.689,00 |
12 Apr 2024 | 0,000167 | 0,00000200 | 1,21% | 0,000165 | 0,000168 | 0,000164 | 2.344.708,00 |
11 Apr 2024 | 0,000165 | -0,00000400 | -2,37% | 0,000169 | 0,000175 | 0,000163 | 3.046.297,00 |
10 Apr 2024 | 0,000169 | 0,00000300 | 1,81% | 0,000166 | 0,000173 | 0,000164 | 2.031.068,00 |
09 Apr 2024 | 0,000166 | -0,00000400 | -2,34% | 0,00017 | 0,000172 | 0,000164 | 2.408.879,00 |
08 Apr 2024 | 0,000171 | -0,00000300 | -1,73% | 0,000174 | 0,000176 | 0,00017 | 935.046,00 |
07 Apr 2024 | 0,000174 | 0,00000090 | 0,52% | 0,000173 | 0,000176 | 0,000173 | 747.221,00 |