Across Protocol TokenACX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,163646

0,004584

(

2,88%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 277

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:07:35

Volumen (24 Stunden)

$ 354.340

Letzte Handelsgröße

0,278391

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,402626

Vollständig verwässerte Marktkapitalisierung

US$ 163.646.260

Genesis-Datum

31.10.2022

Tagesbereich 0,151656-0,164753

52-Wochen-Bereich 0,154929-0,459877

Umlaufendes Angebot 431.103.966 / 1.000.000.000

43.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2199	Gate.io	777115.58	/cdn/crypto/logos/exchanges/GATE.png	$ 169.091,52	1741690953	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	20 Minutes vor
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.18333526	-0.019689	-10.7393416847	0.15492904	0.27422628	24.52487814	CX
4	0.22789896	-0.0642527	-28.1935029453	0.15492904	0.27422628	15.32804884	CX
12	0.34006471	-0.17641845	-51.8779058256	0.15492904	0.34563015	15.32804884	CX
26	0.20398905	-0.04034279	-19.7769390073	0.15492904	0.35110065	12.73407134	CX
52	0.3072254	-0.14357914	-46.7341372165	0.15492904	0.45987671	25.72125974	CX
156	0	0	0	0	0.45987671	23.5927599	CX
260	0	0	0	0	0.45987671	23.5927599	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.16094778	-0.010897	-6.34	0.27187848	0.27422628	0.15492904	85
1741564200	0.17184516	-0.015803	-8.42	0.1881831	0.18894859	0.1706811	0
1741477800	0.18764768	0.00486409	2.66	0.18277162	0.19080545	0.18013815	0
1741391400	0.18278359	-0.005676	-3.01	0.27187848	0.27422628	0.1808489	85
1741305000	0.18845936	-0.003877	-2.02	0.19170095	0.19840907	0.18645197	0
1741218600	0.19233644	0.00668503	3.60	0.18523232	0.19406158	0.18433169	0
1741132200	0.18565141	0.00136249	0.74	0.18333526	0.1898535	0.17209833	0
1741045800	0.18428892	-0.030902	-14.36	0.27187848	0.27422628	0.17946845	85
1740959400	0.21519091	0.02630133	13.92	0.18941388	0.21806044	0.18625782	0
1740873000	0.18888958	-0.002196	-1.15	0.19085677	0.19485615	0.18349777	0
1740786600	0.19108599	-0.005845	-2.97	0.19727066	0.19750673	0.17784766	0
1740700200	0.19693111	-0.002298	-1.15	0.20027106	0.20335612	0.19134343	0
1740613800	0.1992293	-0.014407	-6.74	0.21329556	0.21396697	0.19357491	0
1740527400	0.21363597	-0.001561	-0.73	0.21519433	0.21624892	0.20067903	0
1740441000	0.2151969	-0.025916	-10.75	0.27187848	0.27422628	0.21356413	85
1740354600	0.24111249	0.00451941	1.91	0.23646051	0.24288296	0.23491413	0
1740268200	0.23659308	0.00902341	3.97	0.22761756	0.23905635	0.22712662	0
1740181800	0.22756967	-0.006965	-2.97	0.23422476	0.24306685	0.22393122	0
1740095400	0.23453437	0.00233325	1.00	0.23231658	0.23672394	0.23171531	0
1740009000	0.23220112	0.00424315	1.86	0.22836167	0.23397843	0.22718991	0
1739922600	0.22795797	-0.006442	-2.75	0.23462504	0.23522118	0.22297072	0
1739836200	0.23440009	0.00684924	3.01	0.27187848	0.27422628	0.22897321	85
1739749800	0.22755085	-0.002569	-1.12	0.2304067	0.23311201	0.22721215	0
1739663400	0.23012017	-0.003035	-1.30	0.23316247	0.23427864	0.22898946	0
1739577000	0.23315563	0.00423801	1.85	0.22862254	0.23847389	0.22794942	0
1739490600	0.22891762	-0.005017	-2.14	0.23393566	0.23571982	0.22353008	0
1739404200	0.23393481	0.01116252	5.01	0.2230973	0.23873817	0.21890035	0
1739317800	0.22277229	-0.004642	-2.04	0.22789896	0.23299312	0.22102063	0
1739231400	0.227414	0.00241109	1.07	0.27187848	0.27422628	0.22496442	85
1739145000	0.22500291	-0.000571	-0.25	0.22507219	0.22936751	0.21713928	0
1739058600	0.22557425	0.00106741	0.48	0.22435288	0.2277279	0.22151671	0
1738972200	0.22450684	-0.00461	-2.01	0.23056835	0.23933432	0.21964617	0
1738885800	0.2291169	-0.009253	-3.88	0.23861244	0.24424545	0.22810081	0
1738799400	0.23837039	0.0056407	2.42	0.23334978	0.24143493	0.23212756	0
1738713000	0.23272969	-0.013758	-5.58	0.24662233	0.24721163	0.2255255	0
1738626600	0.24648805	0.00314751	1.29	0.27187848	0.27422628	0.21311595	85
1738540200	0.24334054	-0.024105	-9.01	0.26702294	0.27031499	0.23591825	0
1738453800	0.26744546	-0.013787	-4.90	0.28231571	0.28462758	0.26545518	0
1738367400	0.28123204	0.00303204	1.09	0.27819402	0.29393752	0.27493618	0
1738281000	0.2782	0.01148838	4.31	0.26601198	0.28078558	0.26453573	0
1738194600	0.26671162	0.00404386	1.54	0.26432704	0.27087265	0.26183983	0
1738108200	0.26266776	-0.008218	-3.03	0.27370284	0.27548785	0.26015916	0
1738021800	0.27088548	-0.005974	-2.16	0.27187848	0.28450699	0.25966651	85
1737935400	0.27685975	-0.007358	-2.59	0.28341391	0.28734573	0.27685975	0
1737849000	0.2842179	0.0009434	0.33	0.28313594	0.28646391	0.279991	0
1737762600	0.2832745	-0.001587	-0.56	0.28550683	0.29219186	0.28027667	0
1737676200	0.28486194	0.00734361	2.65	0.27743195	0.28609357	0.27298267	0
1737589800	0.27751833	-0.00659	-2.32	0.28503984	0.28782042	0.27633288	0
1737503400	0.28410842	0.00525582	1.88	0.27950776	0.28770752	0.2741647	0
1737417000	0.2788526	0.00310816	1.13	0.27187848	0.29307624	0.27067593	85
1737330600	0.27574444	-0.007432	-2.62	0.28200267	0.29449518	0.26765416	0
1737244200	0.28317614	-0.014483	-4.87	0.29734162	0.29893162	0.27647914	0
1737157800	0.29765894	0.01526625	5.41	0.28281948	0.30154029	0.28281948	0
1737071400	0.28239269	-0.011896	-4.04	0.29465598	0.29550272	0.27943078	0
1736985000	0.29428905	0.01841632	6.68	0.27559733	0.29716286	0.27252937	0
1736898600	0.27587273	0.00821259	3.07	0.26809891	0.27814441	0.26750277	0
1736812200	0.26766014	-0.011381	-4.08	0.27187848	0.2830564	0.25202868	85
1736725800	0.27904162	-0.002176	-0.77	0.280724	0.28194793	0.27599162	0
1736639400	0.2812175	0.00129834	0.46	0.2793538	0.28369616	0.27563924	0
1736553000	0.27991916	0.0051318	1.87	0.27187848	0.28408105	0.27067593	85
1736466600	0.27478736	-0.010021	-3.52	0.28420421	0.28693091	0.27095134	0
1736380200	0.28480805	-0.004038	-1.40	0.28917864	0.29186513	0.27480361	0
1736293800	0.28884592	-0.026441	-8.39	0.31554497	0.31651916	0.28723882	0
1736207400	0.31528667	0.00399083	1.28	0.27187848	0.31934678	0.27067593	85
1736121000	0.31129584	-0.001511	-0.48	0.31265748	0.31382068	0.30801833	0
1736034600	0.31280715	0.00447065	1.45	0.30848361	0.31386259	0.30575863	0
1735948200	0.3083365	0.01355052	4.60	0.29522732	0.31025408	0.29301893	0
1735861800	0.29478598	0.00818778	2.86	0.27187848	0.29856299	0.27067593	85
1735775400	0.2865982	0.00153612	0.54	0.28530926	0.28794957	0.28326338	0
1735689000	0.28506208	-0.00174	-0.61	0.28704894	0.2944182	0.28338483	0
1735602600	0.28680176	-0.000147	-0.05	0.27187848	0.29252542	0.27067593	85
1735516200	0.28694887	-0.003438	-1.18	0.29035895	0.29129892	0.284235	0
1735429800	0.29038717	0.00597256	2.10	0.28476871	0.29123563	0.28428632	0
1735343400	0.28441461	-0.000392	-0.14	0.28491154	0.29341408	0.28268776	0
1735257000	0.28480634	-0.01387	-4.64	0.29988614	0.30027359	0.2824765	0
1735170600	0.29867674	-0.000127	-0.04	0.29822343	0.30283521	0.29440794	0
1735084200	0.29880418	0.00664397	2.27	0.29210291	0.30216637	0.28725164	0
1734997800	0.29216021	0.01221368	4.36	0.27187848	0.29532824	0.27067593	85
1734911400	0.27994653	-0.005237	-1.84	0.28644766	0.29015368	0.27777321	0
1734825000	0.28518353	-0.011265	-3.80	0.29710556	0.30390348	0.28164173	0
1734738600	0.29644869	0.00219727	0.75	0.29231074	0.29843555	0.26647042	0
1734652200	0.29425142	-0.015864	-5.12	0.30951938	0.31783546	0.28528873	0
1734565800	0.31011552	-0.021727	-6.55	0.33250984	0.33380904	0.30985466	0
1734479400	0.33184271	-0.009988	-2.92	0.34006471	0.34563015	0.32928109	0
1734393000	0.3418309	0.00373937	1.11	0.27187848	0.35110065	0.27067593	85
1734306600	0.33809153	0.00747275	2.26	0.33117301	0.33809153	0.32803748	0
1734220200	0.33061878	-0.003165	-0.95	0.33444795	0.33724479	0.32719415	0
1734133800	0.33378424	0.00210917	0.64	0.33244912	0.33901012	0.32979598	0
1734047400	0.33167507	0.00371884	1.13	0.32790576	0.34083106	0.32516624	0
1733961000	0.32795623	0.01838126	5.94	0.31100162	0.3293555	0.30489648	0