ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Across Protocol TokenACX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,172288
-0,004518
(
-2,56%
)
Info
Rang Rang 278
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
01:07:35
Volumen (24 Stunden)
$ 135.472
Letzte Handelsgröße
0,278391
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,402626
Vollständig verwässerte Marktkapitalisierung
US$ 172.288.210
Genesis-Datum
31.10.2022
Tagesbereich 0,171926-0,177702
52-Wochen-Bereich 0,151656-0,459877
Umlaufendes Angebot 431.103.966 / 1.000.000.000
43.11%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2895Gate.io549600.32/cdn/crypto/logos/exchanges/GATE.png$ 162.967,671743002980ACX/USDThttps://gate.io/trade/ACX_USDTUSDT1https://gate.io/trade/ACX_USDT10026 Minutes vor
8.553E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322ACX/ETHhttps://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82fETH2https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.165449230.006838984.133582247560.164901840.179768660CX
40.21329556-0.04100735-19.22559944520.15165580.2742262812.26243907CX
120.28530926-0.11302105-39.61352323440.15165580.3193467814.30617891CX
260.22088977-0.04860156-22.00263054280.15165580.3511006512.73407134CX
520.24913191-0.0768437-30.8445834980.15165580.4598767122.95828611CX
15600000.4598767123.22505849CX
26000000.4598767123.22505849CX

Über ACX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.17680676-0.000323-0.180.177963120.179167380.174584690
17428602000.177130060.006572983.850.171071110.179768660.169328870
17427738000.170557080.001378740.810.169378480.172746650.169343410
17426874000.169178340.001052880.630.168126320.171422640.168126320
17426010000.16812546-0.001058-0.630.169791590.170614380.16580760
17425146000.16918347-0.007229-4.100.176020740.176699840.167086270
17424282000.176412460.011528596.990.165449230.176893140.164901840
17423418000.16488387-0.000275-0.170.164844530.165432120.160257560
17422554000.165159280.00384032.380.164192790.167058050.1585007785
17421690000.16131898-0.004535-2.730.16564680.165990630.159243170
17420826000.165853780.002203251.350.163606060.167078570.16289530
17419962000.163650530.004242292.660.159378310.166322490.159279090
17419098000.15940824-0.003602-2.210.163304990.16375060.155990460
17418234000.16300991-0.001325-0.810.164192790.167058050.156861160
17417370000.164334770.003386992.100.15906270.16772860.15165580
17416506000.16094778-0.010897-6.340.271878480.274226280.1549290485
17415642000.17184516-0.015803-8.420.18818310.188948590.17068110
17414778000.187647680.004864092.660.182771620.190805450.180138150
17413914000.18278359-0.005676-3.010.271878480.274226280.180848985
17413050000.18845936-0.003877-2.020.191700950.198409070.186451970
17412186000.192336440.006685033.600.185232320.194061580.184331690
17411322000.185651410.001362490.740.183335260.18985350.172098330
17410458000.18428892-0.030902-14.360.271878480.274226280.1794684585
17409594000.215190910.0263013313.920.189413880.218060440.186257820
17408730000.18888958-0.002196-1.150.190856770.194856150.183497770
17407866000.19108599-0.005845-2.970.197270660.197506730.177847660
17407002000.19693111-0.002298-1.150.200271060.203356120.191343430
17406138000.1992293-0.014407-6.740.213295560.213966970.193574910
17405274000.21363597-0.001561-0.730.215194330.216248920.200679030
17404410000.2151969-0.025916-10.750.271878480.274226280.2135641385
17403546000.241112490.004519411.910.236460510.242882960.234914130
17402682000.236593080.009023413.970.227617560.239056350.227126620
17401818000.22756967-0.006965-2.970.234224760.243066850.223931220
17400954000.234534370.002333251.000.232316580.236723940.231715310
17400090000.232201120.004243151.860.228361670.233978430.227189910
17399226000.22795797-0.006442-2.750.234625040.235221180.222970720
17398362000.234400090.006849243.010.271878480.274226280.2289732185
17397498000.22755085-0.002569-1.120.23040670.233112010.227212150
17396634000.23012017-0.003035-1.300.233162470.234278640.228989460
17395770000.233155630.004238011.850.228622540.238473890.227949420
17394906000.22891762-0.005017-2.140.233935660.235719820.223530080
17394042000.233934810.011162525.010.22309730.238738170.218900350
17393178000.22277229-0.004642-2.040.227898960.232993120.221020630
17392314000.2274140.002411091.070.271878480.274226280.2249644285
17391450000.22500291-0.000571-0.250.225072190.229367510.217139280
17390586000.225574250.001067410.480.224352880.22772790.221516710
17389722000.22450684-0.00461-2.010.230568350.239334320.219646170
17388858000.2291169-0.009253-3.880.238612440.244245450.228100810
17387994000.238370390.00564072.420.233349780.241434930.232127560
17387130000.23272969-0.013758-5.580.246622330.247211630.22552550
17386266000.246488050.003147511.290.271878480.274226280.2131159585
17385402000.24334054-0.024105-9.010.267022940.270314990.235918250
17384538000.26744546-0.013787-4.900.282315710.284627580.265455180
17383674000.281232040.003032041.090.278194020.293937520.274936180
17382810000.27820.011488384.310.266011980.280785580.264535730
17381946000.266711620.004043861.540.264327040.270872650.261839830
17381082000.26266776-0.008218-3.030.273702840.275487850.260159160
17380218000.27088548-0.005974-2.160.271878480.284506990.2596665185
17379354000.27685975-0.007358-2.590.283413910.287345730.276859750
17378490000.28421790.00094340.330.283135940.286463910.2799910
17377626000.2832745-0.001587-0.560.285506830.292191860.280276670
17376762000.284861940.007343612.650.277431950.286093570.272982670
17375898000.27751833-0.00659-2.320.285039840.287820420.276332880
17375034000.284108420.005255821.880.279507760.287707520.27416470
17374170000.27885260.003108161.130.271878480.293076240.2706759385
17373306000.27574444-0.007432-2.620.282002670.294495180.267654160
17372442000.28317614-0.014483-4.870.297341620.298931620.276479140
17371578000.297658940.015266255.410.282819480.301540290.282819480
17370714000.28239269-0.011896-4.040.294655980.295502720.279430780
17369850000.294289050.018416326.680.275597330.297162860.272529370
17368986000.275872730.008212593.070.268098910.278144410.267502770
17368122000.26766014-0.011381-4.080.271878480.28305640.2520286885
17367258000.27904162-0.002176-0.770.2807240.281947930.275991620
17366394000.28121750.001298340.460.27935380.283696160.275639240
17365530000.279919160.00513181.870.271878480.284081050.2706759385
17364666000.27478736-0.010021-3.520.284204210.286930910.270951340
17363802000.28480805-0.004038-1.400.289178640.291865130.274803610
17362938000.28884592-0.026441-8.390.315544970.316519160.287238820
17362074000.315286670.003990831.280.271878480.319346780.2706759385
17361210000.31129584-0.001511-0.480.312657480.313820680.308018330
17360346000.312807150.004470651.450.308483610.313862590.305758630
17359482000.30833650.013550524.600.295227320.310254080.293018930
17358618000.294785980.008187782.860.271878480.298562990.2706759385
17357754000.28659820.001536120.540.285309260.287949570.283263380
17356890000.28506208-0.00174-0.610.287048940.29441820.283384830
17356026000.28680176-0.000147-0.050.271878480.292525420.2706759385
17355162000.28694887-0.003438-1.180.290358950.291298920.2842350
17354298000.290387170.005972562.100.284768710.291235630.284286320
17353434000.28441461-0.000392-0.140.284911540.293414080.282687760
17352570000.28480634-0.01387-4.640.299886140.300273590.28247650