ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
StaFi (rToken)FIS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1783
-0,001
(
-0,56%
)
Info
Rang Rang 431
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1792
Börse
GDAX
Angebot
US$ 0,1798
Letzter Handelszeitpunkt
23:31:17
Volumen (24 Stunden)
$ 1.541.419
Letzte Handelsgröße
41,90
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,1783
Vollständig verwässerte Marktkapitalisierung
US$ 4.451.459
Genesis-Datum
02.12.2020
Tagesbereich 0,1767-0,1878
52-Wochen-Bereich 0,1739-1,25
Umlaufendes Angebot 151.181.815 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1796Binance8236407/cdn/crypto/logos/exchanges/BINA.png$ 1.493.742,371741650179FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT89.8269951694Kürzlich
0.1776LBank303541/cdn/crypto/logos/exchanges/LBNK.png$ 54.966,241741647185FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT2https://www.lbank.info/exchange/fis/usdt3.3104454333950 Minutes vor
2.26E-6Binance226761/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5158891741650122FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC3https://www.binance.com/en/trade/FIS_BTC2.47307585111Kürzlich
0.1783Coinbase222940.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40.546,501741650178FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD4https://pro.coinbase.com/trade/FIS-USD2.43141349709Kürzlich
0.1794Gate.io167483.18/cdn/crypto/logos/exchanges/GATE.png$ 30.226,581741649791FIS/USDThttps://gate.io/trade/FIS_USDTUSDT5https://gate.io/trade/FIS_USDT1.82658661736 Minutes vor
0.1792HTX8960.06/cdn/crypto/logos/exchanges/HUOB.png$ 1.625,431741650179FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT6https://www.huobi.com/en-us/exchange/fis_usdt0.0977192198415Kürzlich
0.19018Crypto.com1824/cdn/crypto/logos/exchanges/CRTO.pngUS$ 341,511741219255FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD7https://crypto.com/exchange/trade/FIS_USD0.01989270797195 Tags vor
0.1794Kraken1271.90441587/cdn/crypto/logos/exchanges/KRKN.pngUS$ 232,301741650055FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD8https://trade.kraken.com/markets/kraken/FIS/USD0.0138715038997Kürzlich
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741564927FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT9https://pro.coinbase.com/trade/FIS-USDT024 Stundes vor
0.0001378Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741564932FIS/ETHhttps://gate.io/trade/FIS_ETHETH10https://gate.io/trade/FIS_ETH024 Stundes vor
0.1998LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT11https://exchange.latoken.com/exchange/FIS-USDT02 Tags vor
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741564932FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH12https://www.huobi.com/en-us/exchange/fis_eth024 Stundes vor
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741564932FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC13https://www.huobi.com/en-us/exchange/fis_btc024 Stundes vor
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741649963FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT14https://www.bibox.com/en/exchange/basic/FIS_USDT0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIS/ETHhttps://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8dETH15https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2154-0.0371-17.22376973070.17390.218227651.158425CX
40.2484-0.0701-28.22061191630.17390.271191872.327418CX
120.4955-0.3172-64.01614530780.17390.61646535.533243CX
260.31206-0.13376-42.8635518810.17390.6736492552.18958CX
520.7239-0.5456-75.36952617760.17391.25368500.944698CX
1560.72718683-0.54888683-75.48085407430.167289543.85289907.531902CX
2601.18676862-1.00846862-84.97600989820.167289544.80985569354969.826978CX

Über FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17415642000.1793-0.018-9.120.19730.19970.177797299
17414778000.1973-0.0015-0.750.19390.20180.1921205281
17413914000.19880.00542.790.20.20380.1844417641
17413050000.19340.00211.100.19130.2020.1892108673
17412186000.19130.00542.900.18640.19530.1819102444
17411322000.1859-0.0132-6.630.19850.20290.1739282341
17410458000.1991-0.0185-8.500.21540.2180.1965379877
17409594000.21760.01859.290.19910.26140.1968124492
17408730000.1991-0.0076-3.680.20450.21140.19289478
17407866000.20670.00331.620.20420.21350.1897411644
17407002000.20340.00562.830.19780.20530.1951179564
17406138000.1978-0.0018-0.900.19530.20950.1916115498
17405274000.1996-0.0029-1.430.20280.20940.1908259407
17404410000.2025-0.0274-11.920.23090.23090.2025225670
17403546000.2299-0.0045-1.920.23440.2390.2287251011
17402682000.23440.00140.600.23310.24310.2298128198
17401818000.233-0.0089-3.680.23790.24850.230142343
17400954000.24190.00652.760.23540.2420.233633338
17400090000.23540.0062.620.22960.23710.224871391
17399226000.2294-0.02-8.020.24940.25120.225289741
17398362000.2494-0.008-3.110.25720.26680.2408218836
17397498000.25740.00562.220.25180.270.2508212552
17396634000.2518-0.0037-1.450.25540.26010.250483087
17395770000.25550.00030.120.25620.26320.251496217
17394906000.2552-0.0106-3.990.26620.26940.1867267489
17394042000.26580.01214.770.25370.2710.2429293336
17393178000.25370.00190.750.25180.26860.2505203388
17392314000.25180.0052.030.24840.25980.2384182177
17391450000.2468-0.0091-3.560.25380.26140.2392121471
17390586000.25590.0177.120.240.25590.2377118939
17389722000.23890.00883.820.23390.25430.2296206985
17388858000.2301-0.0233-9.190.25670.26220.2278497936
17387994000.25340.00130.520.25330.2770.2449537350
17387130000.2521-0.0063-2.440.26040.26290.2305366003
17386266000.25840.00341.330.25660.26750.21561066993
17385402000.255-0.037-12.670.29050.29930.2462858206
17384538000.292-0.0262-8.230.31680.3370.28771291831
17383674000.31820.00351.110.31510.34240.30163023416
17382810000.31470.02528.700.28990.32920.28361757212
17381946000.28950.01124.020.27960.30140.277320484
17381082000.2783-0.0286-9.320.30660.30820.277490230
17380218000.30690.00020.070.40980.41240.2837336213
17379354000.3067-0.0121-3.800.3170.32990.3056725200
17378490000.31880.00461.460.31480.32620.3172176
17377626000.3142-0.0184-5.530.33340.33880.3131370315
17376762000.33260.00822.530.32450.33370.3033572237
17375898000.3244-0.0076-2.290.33310.34650.3207299311
17375034000.3320.00280.850.32860.33890.3064387208
17374170000.3292-0.0129-3.770.40980.41240.3138941299
17373306000.3421-0.0452-11.670.38730.39390.3344362411
17372442000.3873-0.0377-8.870.4240.42640.3792156147
17371578000.4250.02716.810.39910.42680.3954324977
17370714000.3979-0.019-4.560.41660.42220.3959213619
17369850000.41690.0071.710.40980.42390.3898240660
17368986000.40990.01654.190.39480.4130.3888106405
17368122000.3934-0.002-0.510.39430.40710.3559604319
17367258000.3954-0.015-3.650.41040.41510.3863120059
17366394000.4104-0.0092-2.190.41720.42060.3999308373
17365530000.41960.00882.140.41380.43340.4055548537
17364666000.4108-0.0151-3.550.42590.43720.4009151235
17363802000.4259-0.0041-0.950.42950.4390.4019219962
17362938000.43-0.0451-9.490.47620.481550.43341308
17362074000.4751-0.0068-1.410.47910.48950.4688688124
17361210000.4819-0.0061-1.250.48840.5280.4674638684
17360346000.4880.004630.960.48290.50830.4692494741
17359482000.483370.015973.420.46970.48890.4619501555
17358618000.4674-0.0114-2.380.47750.50130.4644998686
17357754000.47880.02264.950.46110.48660.4561610283
17356890000.4562-0.0245-5.100.48070.505760.4522268070
17356026000.48070.00410.860.47680.51370.4442896825
17355162000.4766-0.034-6.660.51790.56920.46921785591
17354298000.51060.04569.810.46420.56220.45421940096
17353434000.465-0.0722-13.440.54410.55920.44911972927
17352570000.53720.068814.690.46790.60020.45343400848
17351706000.46840.00711.540.46480.49690.4531494509
17350842000.46130.028356.550.43350.4780.43323609694
17349978000.432950.019854.810.41320.46680.40642469425
17349114000.4131-0.0495-10.700.45290.46890.40081895782
17348250000.46260.03618.460.43140.610.42725101984
17347386000.42650.038910.040.38410.45030.32641968606
17346522000.3876-0.0609-13.580.44140.47060.3631060177
17345658000.44850.01343.080.43450.47950.42161125105
17344794000.4351-0.0119-2.660.44910.52990.429041153706
17343930000.447-0.051-10.240.49550.5010.4319802090
17343066000.4980.054612.310.44050.57410.43254561215
17342202000.4434-0.0245-5.240.47360.50020.43021578922
17341338000.4679-0.0022-0.470.47310.67360.4594285352
17340474000.47010.04510.590.42570.47380.4144443188
17339610000.42510.02716.810.3980.44450.3818261036
17338746000.398-0.0178-4.280.41840.43720.3629410487

Kürzlich von Ihnen besucht

Delayed Upgrade Clock