Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alchemy | ACHKRW | Crypto | 120.700.217 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,77 | 8,81% | 34,22 | 34,08 | 34,22 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 31,45 | 34,66 | 31,16 | 31,45 | 17,18 - 73,63 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 11:10:48 | 4.471,69 | 34,22 | KRW |
ACHKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 30,62 | 33,65 | 30,02 | 945.346,04 | 3,60 | 11,76% |
| 1 Monat | 41,79 | 46,04 | 28,20 | 915.739,14 | -7,57 | -18,11% |
| 3 Monate | 48,95 | 56,09 | 28,20 | 1.831.470,75 | -14,73 | -30,09% |
| 6 Monate | 28,74 | 73,63 | 21,72 | 2.821.101,78 | 5,48 | 19,07% |
| 1 Jahr | 26,74 | 73,63 | 17,18 | 3.099.998,38 | 7,48 | 27,97% |
| 3 Jahre | 46,82 | 73,63 | 9,96 | 4.180.959,10 | -12,60 | -26,91% |
| 5 Jahre | 46,82 | 73,63 | 9,96 | 4.180.959,10 | -12,60 | -26,91% |
ACHKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 32,91 | 1,55 | 4,94% | 31,28 | 32,91 | 30,49 | 1.129.906,00 |
| 30 Jun 2024 | 31,36 | -0,820 | -2,55% | 32,07 | 32,28 | 31,35 | 527.960,00 |
| 29 Jun 2024 | 32,18 | -0,870 | -2,63% | 33,05 | 33,65 | 32,18 | 1.126.643,00 |
| 28 Jun 2024 | 33,05 | 1,60 | 5,09% | 31,45 | 33,18 | 31,16 | 630.513,00 |
| 27 Jun 2024 | 31,45 | -1,09 | -3,35% | 32,54 | 33,35 | 31,12 | 1.377.740,00 |
| 26 Jun 2024 | 32,54 | 0,350 | 1,09% | 32,29 | 33,10 | 31,78 | 1.118.540,00 |
| 25 Jun 2024 | 32,19 | 1,42 | 4,61% | 30,62 | 32,56 | 30,02 | 706.118,00 |
| 24 Jun 2024 | 30,77 | -0,810 | -2,56% | 31,58 | 32,26 | 30,54 | 387.106,00 |
| 23 Jun 2024 | 31,58 | -1,25 | -3,81% | 32,79 | 33,01 | 31,58 | 339.155,00 |
| 22 Jun 2024 | 32,83 | -0,600 | -1,79% | 33,44 | 33,93 | 32,50 | 392.165,00 |
| 21 Jun 2024 | 33,43 | 0,150 | 0,45% | 33,28 | 35,22 | 33,28 | 839.272,00 |
| 20 Jun 2024 | 33,28 | 3,33 | 11,12% | 29,93 | 34,36 | 29,74 | 799.426,00 |
| 19 Jun 2024 | 29,95 | -1,29 | -4,13% | 31,24 | 31,39 | 28,20 | 974.108,00 |
| 18 Jun 2024 | 31,24 | -3,57 | -10,26% | 34,84 | 35,03 | 30,90 | 1.376.771,00 |
| 17 Jun 2024 | 34,81 | 0,780 | 2,29% | 34,20 | 35,03 | 33,61 | 260.787,00 |
| 16 Jun 2024 | 34,03 | 0,410 | 1,22% | 33,62 | 34,16 | 33,31 | 831.959,00 |
| 15 Jun 2024 | 33,62 | -1,12 | -3,22% | 34,79 | 35,57 | 32,68 | 1.057.020,00 |
| 14 Jun 2024 | 34,74 | -1,75 | -4,80% | 36,49 | 36,78 | 34,49 | 601.438,00 |
| 13 Jun 2024 | 36,49 | 0,890 | 2,50% | 35,60 | 37,50 | 34,61 | 803.751,00 |
| 12 Jun 2024 | 35,60 | -1,09 | -2,97% | 36,69 | 36,70 | 35,00 | 1.703.749,00 |
| 11 Jun 2024 | 36,69 | -1,01 | -2,68% | 37,70 | 37,82 | 36,40 | 1.261.333,00 |
| 10 Jun 2024 | 37,70 | 0,160 | 0,43% | 37,50 | 37,92 | 36,90 | 718.457,00 |
| 09 Jun 2024 | 37,54 | -2,64 | -6,57% | 40,38 | 40,38 | 37,00 | 1.077.013,00 |
| 08 Jun 2024 | 40,18 | -3,66 | -8,35% | 43,90 | 43,93 | 38,45 | 940.976,00 |
| 07 Jun 2024 | 43,84 | -1,58 | -3,48% | 45,42 | 46,04 | 43,21 | 363.655,00 |
| 06 Jun 2024 | 45,42 | 2,92 | 6,87% | 43,49 | 45,84 | 42,64 | 1.550.384,00 |
| 05 Jun 2024 | 42,50 | 1,89 | 4,65% | 40,80 | 42,50 | 40,37 | 1.079.540,00 |
| 04 Jun 2024 | 40,61 | -1,18 | -2,82% | 41,79 | 42,53 | 40,55 | 1.665.200,00 |
| 03 Jun 2024 | 41,79 | 0,690 | 1,68% | 41,05 | 42,95 | 40,72 | 1.196.747,00 |
| 02 Jun 2024 | 41,10 | -0,670 | -1,60% | 41,76 | 41,95 | 41,10 | 1.145.226,00 |
