ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AlchemyACH
US$ 0,020238
-0,000212
(
-1,04%
)
Info
Rang Rang 254
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,020193
Börse
GDAX
Angebot
US$ 0,020241
Letzter Handelszeitpunkt
17:20:43
Volumen (24 Stunden)
$ 6.611.235
Letzte Handelsgröße
3.460,30
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,020238
Vollständig verwässerte Marktkapitalisierung
US$ 202.380.000
Genesis-Datum
04.9.2019
Tagesbereich 0,019918-0,020928
52-Wochen-Bereich 0,013555-0,051905
Umlaufendes Angebot 4.943.691.067 / 10.000.000.000
49.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02022Binance144391816/cdn/crypto/logos/exchanges/BINA.png$ 2.957.525,381731172848ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT63.1143689631Kürzlich
0.02019OKX27193197.65/cdn/crypto/logos/exchanges/OKEX.png$ 556.706,751731172848ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT2https://www.okx.com/trade-spot/ACH-USDT11.8862796889Kürzlich
0.020238Coinbase22923183.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 469.441,001731172848ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD3https://pro.coinbase.com/trade/ACH-USD10.0198355765Kürzlich
0.02035DigiFinex12186793/cdn/crypto/logos/exchanges/DGFX.png$ 249.942,051731172134ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH5.326906823312 Minutes vor
0.02035Gate.io9103868.42329/cdn/crypto/logos/exchanges/GATE.png$ 187.203,961731171311ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT3.979345412926 Minutes vor
0.019975Kucoin7372867.7276/cdn/crypto/logos/exchanges/KUCN.png$ 151.142,271731172596ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT6https://trade.kucoin.com/ACH-USDT3.22271654285Kürzlich
0.018666Bitvavo2067803.62772/cdn/crypto/logos/exchanges/BITV.png€ 39.594,481731172848ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR7https://account.bitvavo.com/markets/ACH-EUR0.903847078863Kürzlich
2.6E-7Binance1944508/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5250241731172729ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC8https://www.binance.com/en/trade/ACH_BTC0.849953956973Kürzlich
0.02012LATOKEN618116.11/cdn/crypto/logos/exchanges/LATK.png$ 12.649,181731172822ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT9https://exchange.latoken.com/exchange/ACH-USDT0.270181574755Kürzlich
0.02044Kraken567744.493023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.652,231731172328ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD10https://trade.kraken.com/markets/kraken/ACH/USD0.2481638946179 Minutes vor
0.02Crypto.com273930/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.614,811731172848ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD11https://crypto.com/exchange/trade/ACH_USD0.119736142733Kürzlich
0.020444Crypto.com81000/cdn/crypto/logos/exchanges/CRTO.png$ 1.656,091731172847ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT12https://crypto.com/exchange/trade/ACH_USDT0.0354054961537Kürzlich
0.020564HTX19829.1372/cdn/crypto/logos/exchanges/HUOB.png$ 404,811731148261ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT13https://www.huobi.com/en-us/exchange/ach_usdt0.008667412850197 Stundes vor
6.87E-6HTX14685/cdn/crypto/logos/exchanges/HUOB.pngETH 0,1012041731148194ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH14https://www.huobi.com/en-us/exchange/ach_eth0.006418885321197 Stundes vor
2.6E-7HTX14143/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0036991731148058ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC15https://www.huobi.com/en-us/exchange/ach_btc0.006181974470397 Stundes vor
6.71E-6Gate.io4554/cdn/crypto/logos/exchanges/GATE.pngETH 0,0305571731171312ACH/ETHhttps://gate.io/trade/ACH_ETHETH16https://gate.io/trade/ACH_ETH0.0019905756726426 Minutes vor
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731110536ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT17https://pro.coinbase.com/trade/ACH-USDT017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD18https://bittrex.com/Market/Index?MarketName=USD-ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT19https://hitbtc.com/ACH-to-USDT0-
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731110522ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH20https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d017 Stundes vor
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731110522ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT21https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d017 Stundes vor
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001731110521ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT22https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT23https://poloniex.com/exchange#USDT_ACH10-
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731155631ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC24https://hitbtc.com/ACH-to-BTC05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC25https://poloniex.com/exchange#BTC_ACH0-
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731110527ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0189940.0012446.549436664210.01670.02117337971343.9945CX
40.0194550.0007834.024672320740.01670.02191734276742.7011CX
120.0179370.00230112.82823214580.0156410.02258132463053.6718CX
260.026852-0.006614-24.6313123790.0135550.03368336820696.306CX
520.020457-0.000219-1.070538202080.0135550.05190561693070.7376CX
1560.1023-0.082062-80.21700879770.0072320.115113419356.342CX
2600.000350550.019887455673.213521610.000261040.1429596233273.2853CX

Über ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311098000.0204375.1E-50.250.0204510.0211730.01986758994955
17310234000.0203860.0003911.960.0200250.0204850.01958949219356
17309370000.0199950.00196510.900.0180460.0201730.01804651491341
17308506000.018030.0009335.460.0171210.018260.01712114934551
17307642000.017097-0.000556-3.150.0176060.0178490.016745836661
17306778000.017653-0.000548-3.010.0183210.0183820.01732393509
17305914000.018201-0.000775-4.080.0189940.0192270.01813612929031
17305050000.018976-0.000984-4.930.0199080.0200950.01869523724649
17304186000.01996-0.00145-6.770.0213060.0213730.01968429000131
17303322000.021411.9E-50.090.0215560.0219170.02060739805045
17302458000.0213910.001175.790.0203940.021530.01960272599433
17301594000.0202210.0017559.500.0184110.0204350.017941104494130
17300730000.0184660.0001690.920.0183130.0189190.01795919510310
17299866000.0182970.0005533.120.0177620.0184710.0175317983830
17299002000.017744-0.002366-11.770.0202150.0202160.0169546716123
17298138000.020110.0004432.250.0196890.0204460.01934844225578
17297274000.019667-0.000669-3.290.0202390.0204230.018719902653
17296410000.0203362.4E-50.120.0201640.0205440.01977413917785
17295546000.020312-0.000338-1.640.0198480.021230.01983434762126
17294682000.020650.0008184.120.019920.0208430.01957724980466
17293818000.0198328.0E-60.040.0198480.0200740.01939713454077
17292954000.0198240.0007824.110.0190330.020.01894722031537
17292090000.019042-0.000758-3.830.0199480.0201550.01862248878808
17291226000.0198-9.5E-5-0.480.0198170.0206190.01924441576419
17290362000.019895-0.000409-2.010.0203240.0203930.0190828625357
17289498000.0203040.0012236.410.0190650.020470.0187838076959
17288634000.019081-0.000459-2.350.0195520.0196060.0185515755360
17287770000.019540.0001690.870.0194550.0199250.01913914751257
17286906000.0193710.0009295.040.0185080.0196620.01841317412051
17286042000.018442-0.000175-0.940.0185920.0189350.01795327350556
17285178000.018617-0.00131-6.570.0199470.0203310.01837141207011
17284314000.0199270.0002421.230.0196310.0210190.018818127665516
17283450000.019685-8.2E-5-0.410.0197870.020320.01946134316193
17282586000.0197670.0008884.700.0190520.01980.01849727746609
17281722000.018879-0.0003-1.560.0191830.0196250.01851226248088
17280858000.0191790.0006663.600.0185430.0193830.01833826921081
17279994000.018513-0.000773-4.010.019280.0203190.01798628063288
17279130000.0192860.0005452.910.0186520.0213740.01853864030956
17278266000.018741-0.002126-10.190.0218280.0223110.01826258681575
17277402000.0208678.8E-50.420.0208330.0221340.02008676466065
17276538000.0207790.0001970.960.0208140.0211740.01994634266131
17275674000.020582-0.001089-5.030.021810.0220240.0204522025010
17274810000.0216710.0009684.680.0207580.0220560.02068161499361
17273946000.0207030.0008314.180.0199380.0210650.01944468478856
17273082000.019872-0.000719-3.490.0206290.0211430.0197951973218
17272218000.0205910.000351.730.0202970.0207290.01978479985786
17271354000.0202410.0006913.530.0195660.0203970.01918230739099
17270490000.01955-0.000782-3.850.0202730.02030.01918646434
17269626000.0203320.0003041.520.0200050.020410.01952321495994
17268762000.0200280.0001820.920.0196960.0204890.01935259874467
17267898000.0198460.0006153.200.0194040.0201870.01922445283508
17267034000.0192310.0010265.640.0180520.019350.01791918577911
17266170000.0182050.0003361.880.0179350.0184760.01768910369191
17265306000.017869-0.000684-3.690.0184620.0186730.01775513220676
17264442000.018553-0.00085-4.380.0196590.0200710.01823330981567
17263578000.0194030.0001510.780.0192810.019450.0186311814818
17262714000.019252-6.0E-6-0.030.0192320.019490.01866633221986
17261850000.0192580.0001180.620.0191670.0194980.01878215083489
17260986000.019140.000452.410.0186890.0195210.01799127216347
17260122000.018690.0004552.500.018180.0191360.01791818584556
17259258000.0182350.0007854.500.0174240.0184450.01728835576392
17258394000.017450.0010346.300.016530.0176260.01650912615062
17257530000.0164160.0002531.570.0162610.0170.0161039884531
17256666000.016163-0.000456-2.740.0166610.0170260.01564112239537
17255802000.016619-0.00042-2.460.0170760.0171790.0164479747051
17254938000.0170390.000171.010.0168440.0175520.01615047668
17254074000.016869-0.000798-4.520.0176690.0179420.0168549644854
17253210000.0176670.0008415.000.016750.0178950.01667522247654
17252346000.016826-0.000677-3.870.0175040.0176730.0166411348759
17251482000.017503-0.0004-2.230.0179010.0180.0173135410723
17250618000.0179030.000281.590.0175390.0179870.01689118633416
17249754000.017623-0.000196-1.100.0179670.0185790.01734321497162
17248890000.017819-0.000643-3.480.0182790.0189550.01741937107214
17248026000.018462-0.001103-5.640.0195570.019990.01777128012697
17247162000.019565-0.001513-7.180.0200910.0212910.01938762940321
17246298000.021078-0.000368-1.720.0215270.0215980.02045519779538
17245434000.021446-0.000504-2.300.0217940.0225810.02107931099654
17244570000.021950.0018489.190.0200910.0220.02006949130142
17243706000.0201025.3E-50.260.0202610.0206050.01978129542903
17242842000.0200490.0004242.160.0196330.0200490.0189412707098
17241978000.019625-6.1E-5-0.310.0196330.0203330.01902125120755
17241114000.0196860.0006283.300.0189510.0198150.01858622559494
17240250000.0190580.0003281.750.0187550.0196820.01852417375506
17239386000.018730.0007334.070.0179370.018730.01780816618467
17238522000.017997-5.0E-5-0.280.01810.0182450.017411070401
17237658000.018047-0.000628-3.360.0186410.0190380.01769618679343
17236794000.018675-0.000715-3.690.019310.0194350.01848114094204
17235930000.01939-0.000105-0.540.0194870.0197110.01884216549959
17235066000.0194950.0013897.670.0181230.0197150.01802220137156
17234202000.018106-0.001502-7.660.0196480.0200140.01798331451316
17233338000.0196080.0001961.010.01950.019810.01916810746656
17232474000.019412-0.000778-3.850.020170.0202410.01894122280467