ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AlchemyACH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,018972
-0,000157
(
-0,82%
)
Info
Rang Rang 238
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,018956
Börse
GDAX
Angebot
US$ 0,018963
Letzter Handelszeitpunkt
05:25:29
Volumen (24 Stunden)
$ 5.007.013
Letzte Handelsgröße
13.981,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,018972
Vollständig verwässerte Marktkapitalisierung
US$ 189.720.000
Genesis-Datum
04.9.2019
Tagesbereich 0,018756-0,01915
52-Wochen-Bereich 0,013555-0,080
Umlaufendes Angebot 4.943.691.067 / 10.000.000.000
49.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01894Binance27838462/cdn/crypto/logos/exchanges/BINA.png$ 526.187,651749878796ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT55.3937291835Kürzlich
0.018972Coinbase10020538.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 190.105,821749878801ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD19.9391409662Kürzlich
0.01893DigiFinex3716667/cdn/crypto/logos/exchanges/DGFX.png$ 70.460,681749878087ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT3https://www.digifinex.com/en-ww/trade/USDT/ACH7.3955251286312 Minutes vor
0.01895OKX2558738.89/cdn/crypto/logos/exchanges/OKEX.png$ 48.398,331749878788ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT4https://www.okx.com/trade-spot/ACH-USDT5.09144826765Kürzlich
0.01892Gate.io1640365.48/cdn/crypto/logos/exchanges/GATE.png$ 31.062,651749877865ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT3.2640438671216 Minutes vor
0.01906LATOKEN1540099.28/cdn/crypto/logos/exchanges/LATK.png$ 28.929,671749855177ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT6https://exchange.latoken.com/exchange/ACH-USDT3.064531454087 Stundes vor
0.018851HTX1148536.49/cdn/crypto/logos/exchanges/HUOB.png$ 21.856,831749863456ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT7https://www.huobi.com/en-us/exchange/ach_usdt2.285389159954 Stundes vor
0.018971Kucoin904454.4878/cdn/crypto/logos/exchanges/KUCN.png$ 17.099,981749878642ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT8https://trade.kucoin.com/ACH-USDT1.7997081504Kürzlich
0.026309Crypto.com558300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14.747,081741219320ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD9https://crypto.com/exchange/trade/ACH_USD1.110920531573 Monats vor
0.02639Crypto.com152710/cdn/crypto/logos/exchanges/CRTO.png$ 4.029,011741219317ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT10https://crypto.com/exchange/trade/ACH_USDT0.3038665133023 Monats vor
0.01894Kraken115591.51609/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.188,091749878513ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD11https://trade.kraken.com/markets/kraken/ACH/USD0.230007144008Kürzlich
0.016435Bitvavo55137.8797333/cdn/crypto/logos/exchanges/BITV.png€ 907,671749878796ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR12https://account.bitvavo.com/markets/ACH-EUR0.109714853418Kürzlich
1.8E-7Binance6018/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0010981749876927ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC13https://www.binance.com/en/trade/ACH_BTC0.011974780152231 Minutes vor
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749859328ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT14https://pro.coinbase.com/trade/ACH-USDT05 Stundes vor
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859322ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH15https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d05 Stundes vor
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001749859321ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT16https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT17https://poloniex.com/exchange#USDT_ACH10-
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749859322ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT18https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC19https://poloniex.com/exchange#BTC_ACH0-
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331ACH/ETHhttps://gate.io/trade/ACH_ETHETH20https://gate.io/trade/ACH_ETH05 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT21https://hitbtc.com/ACH-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD22https://bittrex.com/Market/Index?MarketName=USD-ACH0-
1.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH23https://www.huobi.com/en-us/exchange/ach_eth05 Stundes vor
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749867564ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC24https://hitbtc.com/ACH-to-BTC03 Stundes vor
2.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC25https://www.huobi.com/en-us/exchange/ach_btc05 Stundes vor
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02043-0.001458-7.136563876650.018330.0222249602051.1588CX
40.025434-0.006462-25.4069355980.018330.0270962933537.6988CX
120.027541-0.008569-31.11361243240.017150.031127154086480.51CX
260.03263-0.013658-41.85718663810.017150.08256611884.107CX
520.024643-0.005671-23.01262021670.0135550.08150830488.364CX
1560.0125690.00640350.94279576740.0072320.08121448434.837CX
26000000.14295123667349.255CX

Über ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586000.01912-0.000968-4.820.0197620.0198830.0183371209831
17497722000.020088-0.000858-4.100.0209810.0211420.01981354409851
17496858000.020946-0.001163-5.260.0221490.022220.02068833772339
17495994000.0221090.0004742.190.021650.022210.02082435496447
17495130000.0216350.0011095.400.0205690.021690.02025893214395
17494266000.020526-0.00055-2.610.0210790.0212240.02047625708447
17493402000.0210760.0006032.950.020430.0212140.02033833403045
17492538000.0204730.000733.700.0196780.0207870.01956842625999
17491674000.019743-0.001417-6.700.0211240.0213270.01946556849695
17490810000.02116-0.000752-3.430.0219150.0221710.02101926853365
17489946000.021912-0.000247-1.110.0220970.0224260.02172626375990
17489082000.0221598.5E-50.390.022050.0222230.02139728320417
17488218000.0220740.0001910.870.0218230.0221690.02114739485736
17487354000.0218830.0008464.020.0210370.0221920.02055973276664
17486490000.021037-0.001745-7.660.0229410.0229830.02075896596883
17485626000.022782-0.000885-3.740.023760.02450.0226262538989
17484762000.023667-0.000317-1.320.0240.0243170.02307257002085
17483898000.0239840.0003461.460.02370.0245010.02311460368778
17483034000.023638-0.00024-1.010.0239230.0244870.02344153891469
17482170000.023878-0.000454-1.870.0244430.0244830.02285995773738
17481306000.024332-0.000115-0.470.0242370.0250940.02418857695523
17480442000.024447-0.002267-8.490.0265470.027090.0241598726223
17479578000.0267140.0015015.950.0252260.0270240.025118101910698
17478714000.0252130.0004381.770.0247430.0257930.02436873696790
17477850000.024775-0.000195-0.780.0249250.0253940.02388971726103
17476986000.02497-0.000401-1.580.0254230.0257220.02492573140
17476122000.0253710.0007142.900.024660.0268760.024052125907099
17475258000.024657-0.000793-3.120.0254340.0254790.02431872729302
17474394000.02545-0.000843-3.210.0262260.0271750.025339102277175
17473530000.026293-0.001642-5.880.027870.0281990.02548881464750
17472666000.027935-0.001736-5.850.0295420.0296870.027678881031
17471802000.0296710.0005241.800.0290720.0298860.027269102608343
17470938000.0291470.0003461.200.0287790.0311270.027724171177420
17470074000.028801-0.001869-6.090.0302710.0306520.028436244222105
17469210000.030670.0014474.950.0291260.03080.0287230572514
17468346000.0292230.001816.600.0274630.0296610.027269145380165
17467482000.0274130.00279811.370.0247330.0275770.024643110612081
17466618000.024615-0.000169-0.680.0247260.025110.02402757644693
17465754000.024784-0.000304-1.210.0250930.0252310.02379867539409
17464890000.0250887.1E-50.280.0250850.0256760.02459133454898
17464026000.025017-0.001134-4.340.0259940.0263170.02483866860520
17463162000.026151-0.000926-3.420.0271350.0271670.02539651310604
17462298000.027077-0.000629-2.270.0280110.0282130.02688273781815
17461434000.0277060.0006282.320.0270710.0295910.026831120255680
17460570000.0270780.0003511.310.0267640.0276050.024813122445889
17459706000.026727-0.000278-1.030.027050.0279980.02627883149713
17458842000.0270059.3E-50.350.0268290.0279020.025759118249446
17457978000.026912-0.003219-10.680.0302830.0303890.026818200178545
17457114000.0301310.00274510.020.0274240.0304580.02673190040730
17456250000.0273860.0001930.710.0272210.0280420.02672101186919
17455386000.0271930.0001570.580.0270440.0277490.02608142724098
17454522000.027036-0.000224-0.820.0271330.0287120.026471261287249
17453658000.027260.0018527.290.0256070.0274550.025287251506142
17452794000.025408-0.002191-7.940.0279750.0298710.025307698009508
17451930000.0275990.00295912.010.0245340.02850.024159479682450
17451066000.02464-0.000267-1.070.0247590.0256110.024201306774168
17450202000.0249070.0002941.190.0244130.0257360.023411404959901
17449338000.024613-0.001597-6.090.0260970.0264160.02453233198153
17448474000.02621-0.002049-7.250.0284420.0288050.026117518234202
17447610000.0282590.0012314.550.0273540.02950.026242797636725
17446746000.0270280.00597828.400.0210530.0289890.020808817047389
17445882000.02105-0.001709-7.510.0228210.0229830.020865171399547
17445018000.0227590.0008994.110.022040.0237270.021342219965618
17444154000.021860.00233711.970.0194490.0229980.019271253428665
17443290000.019523-0.00063-3.130.0200870.020180.018887116212027
17442426000.0201530.00226612.670.0178650.0204430.017256144475702
17441562000.017887-0.001414-7.330.019290.0197110.01787536874529
17440698000.0193010.0007133.840.018270.019840.0171515517751
17439834000.018588-0.002586-12.210.0213090.021740.01822865517422
17438970000.021174-0.000126-0.590.0213270.0220.02101126703677
17438106000.02130.0002651.260.0210690.0215860.0204224488949
17437242000.0210350.0005822.850.020350.0216130.019941154489779
17436378000.020453-0.001631-7.390.0220210.0222220.020079110728296
17435514000.0220840.0006252.910.0214470.0225680.021358135749388
17434650000.021459-0.000416-1.900.0219720.022250.02119398728854
17433786000.0218750.0001220.560.0217210.0224350.02145284940390
17432922000.021753-0.001849-7.830.0236930.0238420.0215125156254
17432058000.023602-0.001686-6.670.0253320.025590.023063141640674
17431194000.025288-0.000431-1.680.0257270.0261770.02471593044616
17430330000.025719-0.001728-6.300.0271660.0272730.025357113243081
17429466000.0274470.000993.740.0265140.0279190.026102198316746
17428602000.0264570.0002611.000.0261790.0271350.025362263224478
17427738000.026196-0.001164-4.250.02720.0290.026016436470901
17426874000.02736-0.000116-0.420.0275410.0283770.02653486453504
17426010000.0274760.00321413.250.0244490.0326760.024425979005285
17425146000.0242620.0007513.190.0234420.02450.022363198476087
17424282000.0235110.0008853.910.0227360.0235170.022456232417546
17423418000.022626-0.000647-2.780.023190.0236110.021839150391333
17422554000.0232730.000984.400.022330.0236260.022264195306371
17421690000.022293-0.001132-4.830.0233010.0240.02205156072219
17420826000.0234250.0002220.960.0232350.0235880.022832109057341
17419962000.0232030.0005112.250.022760.02360.0226120414200