ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AlchemyACH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,019222
0,000311
(
1,64%
)
Info
Rang Rang 141
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,019242
Börse
CAPI
Angebot
US$ 0,019254
Letzter Handelszeitpunkt
08:48:35
Volumen (24 Stunden)
$ 217.541
Letzte Handelsgröße
540,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,019249
Vollständig verwässerte Marktkapitalisierung
US$ 192.220.000
Genesis-Datum
04.9.2019
Tagesbereich 0,018745-0,019399
52-Wochen-Bereich 0,013555-0,080
Umlaufendes Angebot 4.943.691.067 / 10.000.000.000
49.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01924Binance48225979/cdn/crypto/logos/exchanges/BINA.png$ 921.496,671752051163ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT61.1981796887Kürzlich
0.019222Coinbase12966075.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 247.952,071752051168ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD16.4537913025Kürzlich
0.01927DigiFinex4532315/cdn/crypto/logos/exchanges/DGFX.png$ 86.522,321752051116ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT3https://www.digifinex.com/en-ww/trade/USDT/ACH5.75145250604Kürzlich
0.01925OKX3351438.18/cdn/crypto/logos/exchanges/OKEX.png$ 63.924,951752051167ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT4https://www.okx.com/trade-spot/ACH-USDT4.25293421115Kürzlich
0.01926Gate.io3244688.52/cdn/crypto/logos/exchanges/GATE.png$ 62.060,611752051040ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT4.11747019342Kürzlich
0.019242HTX2717641.683/cdn/crypto/logos/exchanges/HUOB.png$ 51.845,591752051172ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT6https://www.huobi.com/en-us/exchange/ach_usdt3.44865417964Kürzlich
0.016456Bitvavo1387267.17938/cdn/crypto/logos/exchanges/BITV.png€ 22.654,351752051172ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR7https://account.bitvavo.com/markets/ACH-EUR1.76042514596Kürzlich
0.019365Kucoin1083526.6408/cdn/crypto/logos/exchanges/KUCN.png$ 20.705,301752050362ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT8https://trade.kucoin.com/ACH-USDT1.3749821037614 Minutes vor
0.026309Crypto.com558300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14.747,081741219320ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD9https://crypto.com/exchange/trade/ACH_USD0.7084758967824 Monats vor
0.01935LATOKEN293124.38/cdn/crypto/logos/exchanges/LATK.png$ 5.572,001752051005ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT10https://exchange.latoken.com/exchange/ACH-USDT0.371971266325Kürzlich
0.01932Kraken284918.485522/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.472,461752050694ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD11https://trade.kraken.com/markets/kraken/ACH/USD0.3615580862268 Minutes vor
0.02639Crypto.com152710/cdn/crypto/logos/exchanges/CRTO.png$ 4.029,011741219317ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT12https://crypto.com/exchange/trade/ACH_USDT0.1937871291384 Monats vor
1.7E-7Binance4979/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0008461752051146ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC13https://www.binance.com/en/trade/ACH_BTC0.00631829032792Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT14https://poloniex.com/exchange#USDT_ACH10-
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019323ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH15https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d09 Stundes vor
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752019328ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT16https://pro.coinbase.com/trade/ACH-USDT09 Stundes vor
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752019321ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT17https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d09 Stundes vor
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752019323ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT18https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC19https://poloniex.com/exchange#BTC_ACH0-
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327ACH/ETHhttps://gate.io/trade/ACH_ETHETH20https://gate.io/trade/ACH_ETH09 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT21https://hitbtc.com/ACH-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD22https://bittrex.com/Market/Index?MarketName=USD-ACH0-
1.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH23https://www.huobi.com/en-us/exchange/ach_eth09 Stundes vor
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752019320ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC24https://hitbtc.com/ACH-to-BTC09 Stundes vor
2.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC25https://www.huobi.com/en-us/exchange/ach_btc09 Stundes vor
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0175890.0016339.284211723240.0174590.01970115134033.9429CX
40.022149-0.002927-13.21504356860.0165410.0222232046360.6576CX
120.028442-0.00922-32.41684832290.0165410.03112799401374.5589CX
260.023238-0.004016-17.28203804110.0165410.08256422179.831CX
520.021989-0.002767-12.58356450950.0135550.08149513420.404CX
1560.0130440.00617847.36277215580.0072320.08119225211.136CX
26000000.14295124070576.619CX

Über ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17520186000.0189190.0001270.680.0188230.0191770.01838713722420
17519322000.018792-0.000133-0.700.0189340.0197010.01856416898542
17518458000.0189250.0010355.790.0178980.0192040.01786926735839
17517594000.01789-3.8E-5-0.210.017910.0181530.0176045134824
17516730000.017928-0.001047-5.520.019020.0190590.0177212864980
17515866000.0189750.0002651.420.0186930.0192970.01857711369117
17515002000.018710.001156.550.0175890.0189260.01745919212511
17514138000.01756-0.000837-4.550.0183880.0185560.01741317097522
17513274000.018397-0.000738-3.860.019160.0192070.018230907254
17512410000.0191350.0007574.120.0183740.0192540.01819510254077
17511546000.0183780.0002461.360.0181270.0184420.017954889427
17510682000.0181320.0001010.560.0180050.0183450.01777132171124
17509818000.018031-9.7E-5-0.540.0180930.0184490.01776535298123
17508954000.018128-0.000645-3.440.0188060.0188460.01805534379273
17508090000.018773-0.000371-1.940.0191890.0195440.01838849646635
17507226000.0191440.0014418.140.0177280.019160.01737355263547
17506362000.017703-0.000372-2.060.018330.0184270.01654158722242
17505498000.018075-0.001193-6.190.0192810.0195650.01787741367756
17504634000.019268-0.000724-3.620.0199980.0201880.0186935519793
17503770000.0199920.0004642.380.019520.020270.01922952976434
17502906000.0195280.0006853.640.0188150.0198470.01846850807958
17502042000.018843-0.000566-2.920.0191190.0195530.01832544504170
17501178000.0194090.0001440.750.019250.0201890.01897528377191
17500314000.0192650.0004232.240.0188230.0196480.01878226550038
17499450000.018842-0.000278-1.450.0191480.0191720.01826723235268
17498586000.01912-0.000968-4.820.0197620.0198830.0183371209831
17497722000.020088-0.000858-4.100.0209810.0211420.01981354409851
17496858000.020946-0.001163-5.260.0221490.022220.02068833772339
17495994000.0221090.0004742.190.021650.022210.02082435496447
17495130000.0216350.0011095.400.0205690.021690.02025893214395
17494266000.020526-0.00055-2.610.0210790.0212240.02047625708447
17493402000.0210760.0006032.950.020430.0212140.02033833403045
17492538000.0204730.000733.700.0196780.0207870.01956842625999
17491674000.019743-0.001417-6.700.0211240.0213270.01946556849695
17490810000.02116-0.000752-3.430.0219150.0221710.02101926853365
17489946000.021912-0.000247-1.110.0220970.0224260.02172626375990
17489082000.0221598.5E-50.390.022050.0222230.02139728320417
17488218000.0220740.0001910.870.0218230.0221690.02114739485736
17487354000.0218830.0008464.020.0210370.0221920.02055973276664
17486490000.021037-0.001745-7.660.0229410.0229830.02075896596883
17485626000.022782-0.000885-3.740.023760.02450.0226262538989
17484762000.023667-0.000317-1.320.0240.0243170.02307257002085
17483898000.0239840.0003461.460.02370.0245010.02311460368778
17483034000.023638-0.00024-1.010.0239230.0244870.02344153891469
17482170000.023878-0.000454-1.870.0244430.0244830.02285995773738
17481306000.024332-0.000115-0.470.0242370.0250940.02418857695523
17480442000.024447-0.002267-8.490.0265470.027090.0241598726223
17479578000.0267140.0015015.950.0252260.0270240.025118101910698
17478714000.0252130.0004381.770.0247430.0257930.02436873696790
17477850000.024775-0.000195-0.780.0249250.0253940.02388971726103
17476986000.02497-0.000401-1.580.0254230.0257220.02492573140
17476122000.0253710.0007142.900.024660.0268760.024052125907099
17475258000.024657-0.000793-3.120.0254340.0254790.02431872729302
17474394000.02545-0.000843-3.210.0262260.0271750.025339102277175
17473530000.026293-0.001642-5.880.027870.0281990.02548881464750
17472666000.027935-0.001736-5.850.0295420.0296870.027678881031
17471802000.0296710.0005241.800.0290720.0298860.027269102608343
17470938000.0291470.0003461.200.0287790.0311270.027724171177420
17470074000.028801-0.001869-6.090.0302710.0306520.028436244222105
17469210000.030670.0014474.950.0291260.03080.0287230572514
17468346000.0292230.001816.600.0274630.0296610.027269145380165
17467482000.0274130.00279811.370.0247330.0275770.024643110612081
17466618000.024615-0.000169-0.680.0247260.025110.02402757644693
17465754000.024784-0.000304-1.210.0250930.0252310.02379867539409
17464890000.0250887.1E-50.280.0250850.0256760.02459133454898
17464026000.025017-0.001134-4.340.0259940.0263170.02483866860520
17463162000.026151-0.000926-3.420.0271350.0271670.02539651310604
17462298000.027077-0.000629-2.270.0280110.0282130.02688273781815
17461434000.0277060.0006282.320.0270710.0295910.026831120255680
17460570000.0270780.0003511.310.0267640.0276050.024813122445889
17459706000.026727-0.000278-1.030.027050.0279980.02627883149713
17458842000.0270059.3E-50.350.0268290.0279020.025759118249446
17457978000.026912-0.003219-10.680.0302830.0303890.026818200178545
17457114000.0301310.00274510.020.0274240.0304580.02673190040730
17456250000.0273860.0001930.710.0272210.0280420.02672101186919
17455386000.0271930.0001570.580.0270440.0277490.02608142724098
17454522000.027036-0.000224-0.820.0271330.0287120.026471261287249
17453658000.027260.0018527.290.0256070.0274550.025287251506142
17452794000.025408-0.002191-7.940.0279750.0298710.025307698009508
17451930000.0275990.00295912.010.0245340.02850.024159479682450
17451066000.02464-0.000267-1.070.0247590.0256110.024201306774168
17450202000.0249070.0002941.190.0244130.0257360.023411404959901
17449338000.024613-0.001597-6.090.0260970.0264160.02453233198153
17448474000.02621-0.002049-7.250.0284420.0288050.026117518234202
17447610000.0282590.0012314.550.0273540.02950.026242797636725
17446746000.0270280.00597828.400.0210530.0289890.020808817047389
17445882000.02105-0.001709-7.510.0228210.0229830.020865171399547
17445018000.0227590.0008994.110.022040.0237270.021342219965618
17444154000.021860.00233711.970.0194490.0229980.019271253428665
17443290000.019523-0.00063-3.130.0200870.020180.018887116212027
17442426000.0201530.00226612.670.0178650.0204430.017256144475702