ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AlchemyACH
US$ 0,0182
-0,000384
(
-2,07%
)
Info
Rang Rang 257
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,018178
Börse
GDAX
Angebot
US$ 0,0182
Letzter Handelszeitpunkt
17:02:37
Volumen (24 Stunden)
$ 6.236.429
Letzte Handelsgröße
824,90
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,018183
Vollständig verwässerte Marktkapitalisierung
US$ 182.000.000
Genesis-Datum
04.9.2019
Tagesbereich 0,018111-0,018935
52-Wochen-Bereich 0,01257-0,051905
Umlaufendes Angebot 4.943.691.067 / 10.000.000.000
49.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01819Binance133485360/cdn/crypto/logos/exchanges/BINA.png$ 2.478.893,581728579765ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT65.0664661621Kürzlich
0.01823OKX18515978.85/cdn/crypto/logos/exchanges/OKEX.png$ 343.601,871728579765ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT2https://www.okx.com/trade-spot/ACH-USDT9.02547898363Kürzlich
0.0182Coinbase15300224.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 283.623,891728579766ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD3https://pro.coinbase.com/trade/ACH-USD7.45798285811Kürzlich
0.01826DigiFinex12722115/cdn/crypto/logos/exchanges/DGFX.png$ 236.441,841728579109ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH6.2013022638511 Minutes vor
0.018289Kucoin10237635.0236/cdn/crypto/logos/exchanges/KUCN.png$ 190.330,331728579029ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT5https://trade.kucoin.com/ACH-USDT4.9902606011912 Minutes vor
0.01821Gate.io6731747.04/cdn/crypto/logos/exchanges/GATE.png$ 125.116,731728579355ACH/USDThttps://gate.io/trade/ACH_USDTUSDT6https://gate.io/trade/ACH_USDT3.281341047367 Minutes vor
0.016707Bitvavo1971375.91313/cdn/crypto/logos/exchanges/BITV.png€ 33.254,021728579764ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR7https://account.bitvavo.com/markets/ACH-EUR0.960932825474Kürzlich
0.018211HTX1317400.591/cdn/crypto/logos/exchanges/HUOB.png$ 24.560,571728579764ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT8https://www.huobi.com/en-us/exchange/ach_usdt0.642157319546Kürzlich
3.0E-7Binance1212464/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3678121728579749ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC9https://www.binance.com/en/trade/ACH_BTC0.591006742828Kürzlich
3.0E-7HTX1128789.26/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3396011728579754ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC10https://www.huobi.com/en-us/exchange/ach_btc0.550220100466Kürzlich
7.59E-6HTX907986.01/cdn/crypto/logos/exchanges/HUOB.pngETH 7,081728579634ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH11https://www.huobi.com/en-us/exchange/ach_eth0.442591165019Kürzlich
0.01818Kraken789721.782064/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.696,741728579581ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD12https://trade.kraken.com/markets/kraken/ACH/USD0.38494412878Kürzlich
0.01815LATOKEN591530.52/cdn/crypto/logos/exchanges/LATK.png$ 10.981,691728579590ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT13https://exchange.latoken.com/exchange/ACH-USDT0.288337242102Kürzlich
0.018181Crypto.com115300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.155,201728579765ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD14https://crypto.com/exchange/trade/ACH_USD0.0562021449281Kürzlich
0.018119Crypto.com84940/cdn/crypto/logos/exchanges/CRTO.png$ 1.591,581728579582ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT15https://crypto.com/exchange/trade/ACH_USDT0.04140338413Kürzlich
7.7E-6Gate.io39744.22/cdn/crypto/logos/exchanges/GATE.pngETH 0,3078091728579356ACH/ETHhttps://gate.io/trade/ACH_ETHETH16https://gate.io/trade/ACH_ETH0.01937303046397 Minutes vor
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728518532ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT17https://pro.coinbase.com/trade/ACH-USDT017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD18https://bittrex.com/Market/Index?MarketName=USD-ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT19https://hitbtc.com/ACH-to-USDT0-
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH20https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d017 Stundes vor
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728518522ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT21https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d017 Stundes vor
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728518521ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT22https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT23https://poloniex.com/exchange#USDT_ACH10-
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728553396ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC24https://hitbtc.com/ACH-to-BTC07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC25https://poloniex.com/exchange#BTC_ACH0-
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728518529ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01928-0.00108-5.601659751040.0179860.02101944595398.6245CX
40.019167-0.000967-5.045129649920.0176890.02231140674424.9689CX
120.026264-0.008064-30.70362473350.0135550.02724931755393.9897CX
260.034097-0.015897-46.62287004720.0135550.03850443058749.1595CX
520.0136050.00459533.77434766630.012570.05190563731547.5673CX
1560.066423-0.048223-72.59985246070.0072320.12125236095.519CX
2600.000343620.017856385196.548512890.000261040.1429595718778.2669CX

Über ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.018617-0.00131-6.570.0199470.0203310.01837141207011
17284314000.0199270.0002421.230.0196310.0210190.018818127665516
17283450000.019685-8.2E-5-0.410.0197870.020320.01946134316193
17282586000.0197670.0008884.700.0190520.01980.01849727746609
17281722000.018879-0.0003-1.560.0191830.0196250.01851226248088
17280858000.0191790.0006663.600.0185430.0193830.01833826921081
17279994000.018513-0.000773-4.010.019280.0203190.01798628063288
17279130000.0192860.0005452.910.0186520.0213740.01853864030956
17278266000.018741-0.002126-10.190.0218280.0223110.01826258681575
17277402000.0208678.8E-50.420.0208330.0221340.02008676466065
17276538000.0207790.0001970.960.0208140.0211740.01994634266131
17275674000.020582-0.001089-5.030.021810.0220240.0204522025010
17274810000.0216710.0009684.680.0207580.0220560.02068161499361
17273946000.0207030.0008314.180.0199380.0210650.01944468478856
17273082000.019872-0.000719-3.490.0206290.0211430.0197951973218
17272218000.0205910.000351.730.0202970.0207290.01978479985786
17271354000.0202410.0006913.530.0195660.0203970.01918230739099
17270490000.01955-0.000782-3.850.0202730.02030.01918646434
17269626000.0203320.0003041.520.0200050.020410.01952321495994
17268762000.0200280.0001820.920.0196960.0204890.01935259874467
17267898000.0198460.0006153.200.0194040.0201870.01922445283508
17267034000.0192310.0010265.640.0180520.019350.01791918577911
17266170000.0182050.0003361.880.0179350.0184760.01768910369191
17265306000.017869-0.000684-3.690.0184620.0186730.01775513220676
17264442000.018553-0.00085-4.380.0196590.0200710.01823330981567
17263578000.0194030.0001510.780.0192810.019450.0186311814818
17262714000.019252-6.0E-6-0.030.0192320.019490.01866633221986
17261850000.0192580.0001180.620.0191670.0194980.01878215083489
17260986000.019140.000452.410.0186890.0195210.01799127216347
17260122000.018690.0004552.500.018180.0191360.01791818584556
17259258000.0182350.0007854.500.0174240.0184450.01728835576392
17258394000.017450.0010346.300.016530.0176260.01650912615062
17257530000.0164160.0002531.570.0162610.0170.0161039884531
17256666000.016163-0.000456-2.740.0166610.0170260.01564112239537
17255802000.016619-0.00042-2.460.0170760.0171790.0164479747051
17254938000.0170390.000171.010.0168440.0175520.01615047668
17254074000.016869-0.000798-4.520.0176690.0179420.0168549644854
17253210000.0176670.0008415.000.016750.0178950.01667522247654
17252346000.016826-0.000677-3.870.0175040.0176730.0166411348759
17251482000.017503-0.0004-2.230.0179010.0180.0173135410723
17250618000.0179030.000281.590.0175390.0179870.01689118633416
17249754000.017623-0.000196-1.100.0179670.0185790.01734321497162
17248890000.017819-0.000643-3.480.0182790.0189550.01741937107214
17248026000.018462-0.001103-5.640.0195570.019990.01777128012697
17247162000.019565-0.001513-7.180.0200910.0212910.01938762940321
17246298000.021078-0.000368-1.720.0215270.0215980.02045519779538
17245434000.021446-0.000504-2.300.0217940.0225810.02107931099654
17244570000.021950.0018489.190.0200910.0220.02006949130142
17243706000.0201025.3E-50.260.0202610.0206050.01978129542903
17242842000.0200490.0004242.160.0196330.0200490.0189412707098
17241978000.019625-6.1E-5-0.310.0196330.0203330.01902125120755
17241114000.0196860.0006283.300.0189510.0198150.01858622559494
17240250000.0190580.0003281.750.0187550.0196820.01852417375506
17239386000.018730.0007334.070.0179370.018730.01780816618467
17238522000.017997-5.0E-5-0.280.01810.0182450.017411070401
17237658000.018047-0.000628-3.360.0186410.0190380.01769618679343
17236794000.018675-0.000715-3.690.019310.0194350.01848114094204
17235930000.01939-0.000105-0.540.0194870.0197110.01884216549959
17235066000.0194950.0013897.670.0181230.0197150.01802220137156
17234202000.018106-0.001502-7.660.0196480.0200140.01798331451316
17233338000.0196080.0001961.010.01950.019810.01916810746656
17232474000.019412-0.000778-3.850.020170.0202410.01894122280467
17231610000.020190.00214611.890.0179950.0203250.017748715971
17230746000.018044-3.9E-5-0.220.0181270.0187810.01747137613621
17229882000.0180830.0014778.890.0166290.0185310.01662962471355
17229018000.016606-0.001559-8.580.0180910.0182950.013555109304143
17228154000.018165-0.00086-4.520.0190250.019320.01730137905595
17227290000.019025-0.001081-5.380.0201010.0204090.01845827132690
17226426000.020106-0.001823-8.310.0218280.0219790.01977331891008
17225562000.0219290.0002791.290.0217190.0220980.02024138574042
17224698000.02165-0.001286-5.610.0227680.0233030.02148329796166
17223834000.022936-0.000582-2.470.0235280.0239010.02251118097826
17222970000.023518-0.000494-2.060.024140.0246780.02327820441422
17222106000.024012-0.001065-4.250.0248320.0250810.02377912180329
17221242000.025077-0.000583-2.270.0256250.026180.0243521973254
17220378000.025660.0011534.700.0245120.0258870.02437239508543
17219514000.0245074.2E-50.170.0246090.0247550.02275340799918
17218650000.0244650.000783.290.0237160.0259320.02326547795728
17217786000.023685-0.000565-2.330.0242440.0252840.02339127798331
17216922000.02425-0.001853-7.100.0261660.0262730.02401633123778
17216058000.0261030.0005192.030.0256270.0263530.02406321378529
17215194000.025584-0.00105-3.940.026830.0272490.02536629914958
17214330000.0266340.0012474.910.0254030.0269220.02422243522664
17213466000.025387-0.000809-3.090.0262640.0268020.02460721932293
17212602000.026196-0.000138-0.520.0264790.0269020.02570723042145
17211738000.0263340.0007953.110.0256280.0269030.0246557593551
17210874000.0255390.0012044.950.0244330.0255920.02413546109390
17210010000.0243350.0006922.930.023810.024480.02331719469180
17209146000.0236430.0001870.800.0236680.0238830.0231522555801
17208282000.0234560.0005862.560.0229060.0236860.02220835477269
17207418000.022870.0005532.480.0223390.0244250.02198664395361
17206554000.0223176.1E-50.270.0222480.0230750.02187120338047