Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rang 297
Polkadot
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0841 | Binance | 149930950.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.591.268,55 | 1732199768 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 88.770786421 | Kürzlich |
| 0.08398 | OKX | 13968925.3447 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.174.942,04 | 1732199767 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 8.27069048685 | Kürzlich |
| 8.7E-7 | Binance | 2629874.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,26 | 1732199754 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 3 | https://www.binance.com/en/trade/ACA_BTC | 1.5570900645 | Kürzlich |
| 0.085 | Gate.io | 1662723.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 139.454,83 | 1732198239 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 4 | https://gate.io/trade/ACA_USDT | 0.984461932392 | 25 Minutes vor |
| 0.08494 | Crypto.com | 339862 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28.631,96 | 1732199689 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 5 | https://crypto.com/exchange/trade/ACA_USD | 0.201224742841 | Kürzlich |
| 0.085 | Kraken | 282066.994793 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.854,59 | 1732199483 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.167005603719 | Kürzlich |
| 0.0825 | HTX | 60382.0282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.115,56 | 1732189329 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aca_usdt | 0.0357508579858 | 3 Stundes vor |
| 0.0853 | LBank | 21939.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.834,37 | 1732198794 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 8 | https://www.lbank.info/exchange/aca/usdt | 0.0129898907367 | 16 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 10 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732147330 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 15 Stundes vor |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 15 Stundes vor |
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732147330 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.025 | 41.6666666667 | 0.054 | 0.152 | 1030210.2584 | CX |
| 4 | 0.059 | 0.026 | 44.0677966102 | 0.047 | 0.152 | 371673.68198 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.152 | 175485.501928 | CX |
| 26 | 0.11 | -0.025 | -22.7272727273 | 0.04492 | 0.152 | 139003.076345 | CX |
| 52 | 0.05893 | 0.02607 | 44.2389275412 | 0.04492 | 0.237 | 230440.060404 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 208928.028019 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 208928.028019 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.084 | 0.008 | 10.53 | 0.077 | 0.105 | 0.076 | 1401652 |
| 1732060200 | 0.076 | -0.01 | -11.63 | 0.085 | 0.08876 | 0.074 | 1309386 |
| 1731973800 | 0.086 | -0.004 | -4.44 | 0.093 | 0.107 | 0.085 | 943723 |
| 1731887400 | 0.09 | 0.022 | 32.35 | 0.073 | 0.152 | 0.069 | 1526834 |
| 1731801000 | 0.068 | 0.009 | 15.25 | 0.06 | 0.081 | 0.057 | 1539512 |
| 1731714600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.054 | 277336 |
| 1731628200 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.058 | 213025 |
| 1731541800 | 0.06 | -0.003 | -4.76 | 0.063 | 0.064 | 0.059 | 288692 |
| 1731455400 | 0.063 | 0 | 0.00 | 0.066 | 0.068 | 0.06 | 403039 |
| 1731369000 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.06 | 49509 |
| 1731282600 | 0.062 | 0.002 | 3.33 | 0.06 | 0.066 | 0.06 | 632478 |
| 1731196200 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.058 | 412934 |
| 1731109800 | 0.059 | 0 | 0.00 | 0.059 | 0.064 | 0.056 | 104313 |
| 1731023400 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 55462 |
| 1730937000 | 0.057 | 0.00522 | 10.08 | 0.051 | 0.059 | 0.051 | 204746 |
| 1730850600 | 0.05178 | 0.00142 | 2.82 | 0.05061 | 0.05276 | 0.05 | 64435 |
| 1730764200 | 0.05036 | -0.00164 | -3.15 | 0.05 | 0.05221 | 0.049 | 30724 |
| 1730677800 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.047 | 152554 |
| 1730591400 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 18992 |
| 1730505000 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 47354 |
| 1730418600 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 17072 |
| 1730332200 | 0.058 | -0.001 | -1.69 | 0.057 | 0.06 | 0.057 | 6525 |
| 1730245800 | 0.059 | 0.00098 | 1.69 | 0.05791 | 0.06 | 0.056 | 131729 |
| 1730159400 | 0.05802 | 0.00102 | 1.79 | 0.05693 | 0.05827 | 0.055 | 166653 |
| 1730073000 | 0.057 | 0.003 | 5.56 | 0.055 | 0.057 | 0.053 | 22707 |
| 1729986600 | 0.054 | 0 | 0.00 | 0.054 | 0.057 | 0.053 | 138248 |
| 1729900200 | 0.054 | -0.009 | -14.29 | 0.062 | 0.062 | 0.054 | 161778 |
| 1729813800 | 0.063 | 0.004 | 6.78 | 0.059 | 0.067 | 0.058 | 85434 |
| 1729727400 | 0.059 | 0.001 | 1.72 | 0.058 | 0.062 | 0.057 | 19615 |
| 1729641000 | 0.058 | 0 | 0.00 | 0 | 0 | 0 | 9748 |
| 1729554600 | 0.058 | 0 | 0.00 | 0.05959 | 0.06459 | 0.06017 | 34703 |
| 1729468200 | 0.058 | -0.00151 | -2.54 | 0.058 | 0.058 | 0.058 | 68654 |
| 1729381800 | 0.05951 | 0.00014 | 0.24 | 0.05959 | 0.061 | 0.059 | 22480 |
| 1729295400 | 0.05937 | 0.00121 | 2.08 | 0.05823 | 0.05967 | 0.055 | 97357 |
| 1729209000 | 0.05816 | -0.00084 | -1.42 | 0.06034 | 0.06064 | 0.058 | 41136 |
| 1729122600 | 0.059 | -0.00154 | -2.54 | 0.059 | 0.061 | 0.058 | 332819 |
| 1729036200 | 0.06054 | -0.0022 | -3.51 | 0.0629 | 0.074 | 0.05924 | 245339 |
| 1728949800 | 0.06274 | 0.00374 | 6.34 | 0.06014 | 0.0629 | 0.05955 | 128340 |
| 1728863400 | 0.059 | 0 | 0.00 | 0 | 0 | 0 | 129330 |
| 1728777000 | 0.059 | 0 | 0.00 | 0 | 0 | 0 | 13463 |
| 1728690600 | 0.059 | 0.00071 | 1.22 | 0.059 | 0.059 | 0.057 | 24853 |
| 1728604200 | 0.05829 | 0 | 0.00 | 0 | 0 | 0 | 15839 |
| 1728517800 | 0.05829 | 0 | 0.00 | 0 | 0 | 0 | 252371 |
| 1728431400 | 0.05829 | -0.00046 | -0.78 | 0.05884 | 0.05987 | 0.057 | 30220 |
| 1728345000 | 0.05875 | 0.00016 | 0.27 | 0.06004 | 0.06153 | 0.05874 | 83620 |
| 1728258600 | 0.05859 | 0 | 0.00 | 0 | 0 | 0 | 84079 |
| 1728172200 | 0.05859 | 9.0E-5 | 0.15 | 0 | 0 | 0 | 109304 |
| 1728085800 | 0.0585 | 0.00261 | 4.67 | 0.05615 | 0.05883 | 0.05565 | 75742 |
| 1727999400 | 0.05589 | -0.00311 | -5.27 | 0.05714 | 0.05924 | 0.05414 | 69240 |
| 1727913000 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 147887 |
| 1727826600 | 0.06 | -0.008 | -11.76 | 0.065 | 0.067 | 0.057 | 115873 |
| 1727740200 | 0.068 | -0.00145 | -2.09 | 0.068 | 0.069 | 0.067 | 191259 |
| 1727653800 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 4477 |
| 1727567400 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 48628 |
| 1727481000 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 47066 |
| 1727394600 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 21462 |
| 1727308200 | 0.06945 | -0.0001 | -0.14 | 0 | 0 | 0 | 13091 |
| 1727221800 | 0.06955 | 1.0E-5 | 0.01 | 0.06954 | 0.07375 | 0.06774 | 126528 |
| 1727135400 | 0.06954 | 0.00654 | 10.38 | 0.06304 | 0.0696 | 0.062 | 164707 |
| 1727049000 | 0.063 | 0 | 0.00 | 0 | 0 | 0 | 76858 |
| 1726962600 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 34460 |
| 1726876200 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.062 | 59675 |
| 1726789800 | 0.061 | 0.003 | 5.17 | 0.061 | 0.062 | 0.061 | 8655 |
| 1726703400 | 0.058 | 0.002 | 3.57 | 0.059 | 0.059 | 0.057 | 7940 |
| 1726617000 | 0.056 | 0 | 0.00 | 0 | 0 | 0 | 38465 |
| 1726530600 | 0.056 | -0.006 | -9.68 | 0.056 | 0.061 | 0.056 | 47589 |
| 1726444200 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 16914 |
| 1726357800 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 25352 |
| 1726271400 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 150466 |
| 1726185000 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 10476 |
| 1726098600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 20018 |
| 1726012200 | 0.062 | 0.00163 | 2.70 | 0.06016 | 0.063 | 0.058 | 50907 |
| 1725925800 | 0.06037 | 0.00437 | 7.80 | 0.05735 | 0.06046 | 0.0567 | 243518 |
| 1725839400 | 0.056 | 0.001 | 1.82 | 0.058 | 0.058 | 0.053 | 200751 |
| 1725753000 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.055 | 11621 |
| 1725666600 | 0.056 | -0.002 | -3.45 | 0.056 | 0.058 | 0.054 | 30074 |
| 1725580200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 5485 |
| 1725493800 | 0.058 | -0.00034 | -0.58 | 0.056 | 0.061 | 0.056 | 78397 |
| 1725407400 | 0.05834 | -0.00293 | -4.78 | 0.06154 | 0.06322 | 0.05816 | 24950 |
| 1725321000 | 0.06127 | 0.00327 | 5.64 | 0.0638 | 0.06622 | 0.05896 | 295215 |
| 1725234600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 100856 |
| 1725148200 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.058 | 54057 |
| 1725061800 | 0.059 | -0.012 | -16.90 | 0.061 | 0.061 | 0.057 | 58950 |
| 1724975400 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 66012 |
| 1724889000 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 90487 |
| 1724802600 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 58042 |
| 1724716200 | 0.071 | 0 | 0.00 | 0.06402 | 0.07139 | 0.06838 | 32210 |
| 1724629800 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 131790 |
| 1724543400 | 0.071 | 0.00321 | 4.74 | 0.07 | 0.071 | 0.068 | 155988 |
| 1724457000 | 0.06779 | 0.00363 | 5.66 | 0.06402 | 0.0689 | 0.0639 | 180426 |
| 1724370600 | 0.06416 | 0.00488 | 8.23 | 0.06326 | 0.06487 | 0.06144 | 250518 |
| 1724284200 | 0.05928 | -4.0E-5 | -0.07 | 0 | 0 | 0 | 15681 |
|
ACA/BTC 0,00000087 BTC
-2,25%
|
ACA/EUR 0,079996 €
+0,67%
|
|
ACA/USD $ 0,085000
+2,41%
|
ACA/GBP £ 0,066739
+0,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
