Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rang 319
Polkadot
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0598 | Binance | 13682868.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 807.639,03 | 1728256036 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 60.8781071437 | Kürzlich |
| 0.0596 | LBank | 7120547.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 418.526,15 | 1728256032 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 2 | https://www.lbank.info/exchange/aca/usdt | 31.6808921723 | Kürzlich |
| 0.0595 | HTX | 959112.1773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.277,11 | 1728255979 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/aca_usdt | 4.26730211113 | Kürzlich |
| 0.05961 | OKX | 408401.880153 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23.989,09 | 1728256036 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ACA-USDT | 1.81707025165 | Kürzlich |
| 9.5E-7 | Binance | 96116.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,091254 | 1728255822 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 5 | https://www.binance.com/en/trade/ACA_BTC | 0.427641822119 | Kürzlich |
| 0.05926 | Gate.io | 93597.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.474,44 | 1728255858 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 6 | https://gate.io/trade/ACA_USDT | 0.416436503337 | Kürzlich |
| 0.061 | Kraken | 84079.9388953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.049,19 | 1728247559 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.374090235995 | 2 Stundes vor |
| 0.05964 | Crypto.com | 24859 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.468,62 | 1728256036 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 8 | https://crypto.com/exchange/trade/ACA_USD | 0.110603186667 | Kürzlich |
| 0.05969 | Crypto.com | 6261 | /cdn/crypto/logos/exchanges/CRTO.png | $ 367,73 | 1728256036 | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ACA_USDT | 0.0278565731415 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 10 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728172933 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 23 Stundes vor |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728172933 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 23 Stundes vor |
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728172933 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.069 | 101969.237585 | CX |
| 4 | 0.058 | 0.00059 | 1.01724137931 | 0.053 | 0.07375 | 75975.7971728 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.08 | 101171.589779 | CX |
| 26 | 0.15 | -0.09141 | -60.94 | 0.04492 | 0.174 | 106005.736892 | CX |
| 52 | 0.05 | 0.00859 | 17.18 | 0.033 | 0.237 | 217367.019093 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 204164.320526 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 204164.320526 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.05859 | 9.0E-5 | 0.15 | 0 | 0 | 0 | 109304 |
| 1728085800 | 0.0585 | 0.00261 | 4.67 | 0.05615 | 0.05883 | 0.05565 | 75742 |
| 1727999400 | 0.05589 | -0.00311 | -5.27 | 0.05714 | 0.05924 | 0.05414 | 69240 |
| 1727913000 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 147887 |
| 1727826600 | 0.06 | -0.008 | -11.76 | 0.065 | 0.067 | 0.057 | 115873 |
| 1727740200 | 0.068 | -0.00145 | -2.09 | 0.068 | 0.069 | 0.067 | 191259 |
| 1727653800 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 4477 |
| 1727567400 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 48628 |
| 1727481000 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 47066 |
| 1727394600 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 21462 |
| 1727308200 | 0.06945 | -0.0001 | -0.14 | 0 | 0 | 0 | 13091 |
| 1727221800 | 0.06955 | 1.0E-5 | 0.01 | 0.06954 | 0.07375 | 0.06774 | 126528 |
| 1727135400 | 0.06954 | 0.00654 | 10.38 | 0.06304 | 0.0696 | 0.062 | 164707 |
| 1727049000 | 0.063 | 0 | 0.00 | 0 | 0 | 0 | 76858 |
| 1726962600 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 34460 |
| 1726876200 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.062 | 59675 |
| 1726789800 | 0.061 | 0.003 | 5.17 | 0.061 | 0.062 | 0.061 | 8655 |
| 1726703400 | 0.058 | 0.002 | 3.57 | 0.059 | 0.059 | 0.057 | 7940 |
| 1726617000 | 0.056 | 0 | 0.00 | 0 | 0 | 0 | 38465 |
| 1726530600 | 0.056 | -0.006 | -9.68 | 0.056 | 0.061 | 0.056 | 47589 |
| 1726444200 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 16914 |
| 1726357800 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 25352 |
| 1726271400 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 150466 |
| 1726185000 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 10476 |
| 1726098600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 20018 |
| 1726012200 | 0.062 | 0.00163 | 2.70 | 0.06016 | 0.063 | 0.058 | 50907 |
| 1725925800 | 0.06037 | 0.00437 | 7.80 | 0.05735 | 0.06046 | 0.0567 | 243518 |
| 1725839400 | 0.056 | 0.001 | 1.82 | 0.058 | 0.058 | 0.053 | 200751 |
| 1725753000 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.055 | 11621 |
| 1725666600 | 0.056 | -0.002 | -3.45 | 0.056 | 0.058 | 0.054 | 30074 |
| 1725580200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 5485 |
| 1725493800 | 0.058 | -0.00034 | -0.58 | 0.056 | 0.061 | 0.056 | 78397 |
| 1725407400 | 0.05834 | -0.00293 | -4.78 | 0.06154 | 0.06322 | 0.05816 | 24950 |
| 1725321000 | 0.06127 | 0.00327 | 5.64 | 0.0638 | 0.06622 | 0.05896 | 295215 |
| 1725234600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 100856 |
| 1725148200 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.058 | 54057 |
| 1725061800 | 0.059 | -0.012 | -16.90 | 0.061 | 0.061 | 0.057 | 58950 |
| 1724975400 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 66012 |
| 1724889000 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 90487 |
| 1724802600 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 58042 |
| 1724716200 | 0.071 | 0 | 0.00 | 0.06402 | 0.07139 | 0.06838 | 32210 |
| 1724629800 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 131790 |
| 1724543400 | 0.071 | 0.00321 | 4.74 | 0.07 | 0.071 | 0.068 | 155988 |
| 1724457000 | 0.06779 | 0.00363 | 5.66 | 0.06402 | 0.0689 | 0.0639 | 180426 |
| 1724370600 | 0.06416 | 0.00488 | 8.23 | 0.06326 | 0.06487 | 0.06144 | 250518 |
| 1724284200 | 0.05928 | -4.0E-5 | -0.07 | 0 | 0 | 0 | 15681 |
| 1724197800 | 0.05932 | 0.00152 | 2.63 | 0.05779 | 0.06011 | 0.05695 | 179786 |
| 1724111400 | 0.0578 | 0.00274 | 4.98 | 0.05486 | 0.0652 | 0.05444 | 629474 |
| 1724025000 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 19200 |
| 1723938600 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 23080 |
| 1723852200 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 2905 |
| 1723765800 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 55598 |
| 1723679400 | 0.05506 | 0.0001 | 0.18 | 0 | 0 | 0 | 790 |
| 1723593000 | 0.05496 | 0.0002 | 0.37 | 0.05455 | 0.05587 | 0.05293 | 118758 |
| 1723506600 | 0.05476 | -0.00324 | -5.59 | 0.05377 | 0.05667 | 0.05352 | 388257 |
| 1723420200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 63122 |
| 1723333800 | 0.058 | 0 | 0.00 | 0 | 0 | 0 | 2518 |
| 1723247400 | 0.058 | 0.00492 | 9.27 | 0.058 | 0.059 | 0.056 | 48088 |
| 1723161000 | 0.05308 | 0 | 0.00 | 0 | 0 | 0 | 83113 |
| 1723074600 | 0.05308 | 5.0E-5 | 0.09 | 0 | 0 | 0 | 26393 |
| 1722988200 | 0.05303 | 0.00286 | 5.70 | 0.05057 | 0.05485 | 0.05057 | 44931 |
| 1722901800 | 0.05017 | -0.01683 | -25.12 | 0.075 | 0.075 | 0.04492 | 716073 |
| 1722815400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 127301 |
| 1722729000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 26184 |
| 1722642600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 49976 |
| 1722556200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 35812 |
| 1722469800 | 0.067 | -0.00013 | -0.19 | 0.067 | 0.067 | 0.066 | 44057 |
| 1722383400 | 0.06713 | -0.0047 | -6.54 | 0.07183 | 0.07204 | 0.066 | 51982 |
| 1722297000 | 0.07183 | 0.00183 | 2.61 | 0.07 | 0.07237 | 0.06978 | 235948 |
| 1722210600 | 0.07 | 0.001 | 1.45 | 0.072 | 0.076 | 0.07 | 80008 |
| 1722124200 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 26464 |
| 1722037800 | 0.068 | 0.005 | 7.94 | 0.068 | 0.068 | 0.067 | 7423 |
| 1721951400 | 0.063 | -0.00587 | -8.52 | 0.063 | 0.066 | 0.063 | 93299 |
| 1721865000 | 0.06887 | 0.00021 | 0.31 | 0 | 0 | 0 | 17907 |
| 1721778600 | 0.06866 | -0.00361 | -5.00 | 0.07278 | 0.07367 | 0.06834 | 56478 |
| 1721692200 | 0.07227 | 0.00027 | 0.38 | 0.07326 | 0.08 | 0.07167 | 324220 |
| 1721605800 | 0.072 | 0 | 0.00 | 0 | 0 | 0 | 45443 |
| 1721519400 | 0.072 | 0 | 0.00 | 0 | 0 | 0 | 56610 |
| 1721433000 | 0.072 | -0.002 | -2.70 | 0 | 0 | 0 | 342241 |
| 1721346600 | 0.074 | 0 | 0.00 | 0 | 0 | 0 | 30344 |
| 1721260200 | 0.074 | 0.00547 | 7.98 | 0.073 | 0.076 | 0.07 | 163529 |
| 1721173800 | 0.06853 | 0.00057 | 0.84 | 0.06838 | 0.0692 | 0.06392 | 102169 |
| 1721087400 | 0.06796 | 0.00796 | 13.27 | 0.06477 | 0.06881 | 0.063 | 301156 |
| 1721001000 | 0.06 | 0 | 0.00 | 0 | 0 | 0 | 109669 |
| 1720914600 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 31547 |
| 1720828200 | 0.059 | 8.0E-5 | 0.14 | 0 | 0 | 0 | 14579 |
| 1720741800 | 0.05892 | 0 | 0.00 | 0 | 0 | 0 | 51213 |
| 1720655400 | 0.05892 | -7.0E-5 | -0.12 | 0 | 0 | 0 | 18487 |
| 1720569000 | 0.05899 | 0.00045 | 0.77 | 0.05854 | 0.06006 | 0.05784 | 9696 |
| 1720482600 | 0.05854 | 0.00054 | 0.93 | 0.055 | 0.06004 | 0.05388 | 275733 |
| 1720396200 | 0.058 | -0.004 | -6.45 | 0.058 | 0.06 | 0.058 | 76429 |
| 1720309800 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 74241 |
|
ACA/BTC 0,00000095 BTC
+3,26%
|
ACA/EUR 0,054308 €
+4,29%
|
|
ACA/USD $ 0,058590
+0,00%
|
ACA/GBP £ 0,045446
+4,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
