ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AcalaACA
US$ 0,05859
0,00
(
0,00%
)
Info
Rang Rang 319
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 0,05828
Börse
KRKN
Angebot
US$ 0,05891
Letzter Handelszeitpunkt
20:01:47
Volumen (24 Stunden)
$ 1.333.915
Letzte Handelsgröße
566,84
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,061
Vollständig verwässerte Marktkapitalisierung
US$ 58.590.000
Genesis-Datum
-
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,033-0,237
Umlaufendes Angebot 1.079.999.995 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0598Binance13682868.56/cdn/crypto/logos/exchanges/BINA.png$ 807.639,031728256036ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT60.8781071437Kürzlich
0.0596LBank7120547.99/cdn/crypto/logos/exchanges/LBNK.png$ 418.526,151728256032ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT2https://www.lbank.info/exchange/aca/usdt31.6808921723Kürzlich
0.0595HTX959112.1773/cdn/crypto/logos/exchanges/HUOB.png$ 56.277,111728255979ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT3https://www.huobi.com/en-us/exchange/aca_usdt4.26730211113Kürzlich
0.05961OKX408401.880153/cdn/crypto/logos/exchanges/OKEX.png$ 23.989,091728256036ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT4https://www.okx.com/trade-spot/ACA-USDT1.81707025165Kürzlich
9.5E-7Binance96116.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0912541728255822ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC5https://www.binance.com/en/trade/ACA_BTC0.427641822119Kürzlich
0.05926Gate.io93597.62/cdn/crypto/logos/exchanges/GATE.png$ 5.474,441728255858ACA/USDThttps://gate.io/trade/ACA_USDTUSDT6https://gate.io/trade/ACA_USDT0.416436503337Kürzlich
0.061Kraken84079.9388953/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.049,191728247559ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD7https://trade.kraken.com/markets/kraken/ACA/USD0.3740902359952 Stundes vor
0.05964Crypto.com24859/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.468,621728256036ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD8https://crypto.com/exchange/trade/ACA_USD0.110603186667Kürzlich
0.05969Crypto.com6261/cdn/crypto/logos/exchanges/CRTO.png$ 367,731728256036ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT9https://crypto.com/exchange/trade/ACA_USDT0.0278565731415Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC10https://crypto.com/exchange/trade/ACA_BTC0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728172933ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT023 Stundes vor
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728172933ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC023 Stundes vor
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728172933AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.069101969.237585CX
40.0580.000591.017241379310.0530.0737575975.7971728CX
1200000.08101171.589779CX
260.15-0.09141-60.940.044920.174106005.736892CX
520.050.0085917.180.0330.237217367.019093CX
15600000.237204164.320526CX
26000000.237204164.320526CX

Über ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

ACA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.058599.0E-50.15000109304
17280858000.05850.002614.670.056150.058830.0556575742
17279994000.05589-0.00311-5.270.057140.059240.0541469240
17279130000.059-0.001-1.670.0590.0590.059147887
17278266000.06-0.008-11.760.0650.0670.057115873
17277402000.068-0.00145-2.090.0680.0690.067191259
17276538000.0694500.000004477
17275674000.0694500.0000048628
17274810000.0694500.0000047066
17273946000.0694500.0000021462
17273082000.06945-0.0001-0.1400013091
17272218000.069551.0E-50.010.069540.073750.06774126528
17271354000.069540.0065410.380.063040.06960.062164707
17270490000.06300.0000076858
17269626000.063-0.002-3.080.0640.0640.06334460
17268762000.0650.0046.560.0650.0650.06259675
17267898000.0610.0035.170.0610.0620.0618655
17267034000.0580.0023.570.0590.0590.0577940
17266170000.05600.0000038465
17265306000.056-0.006-9.680.0560.0610.05647589
17264442000.06200.0000016914
17263578000.06200.0000025352
17262714000.06200.00000150466
17261850000.06200.0000010476
17260986000.06200.000.0620.0620.06220018
17260122000.0620.001632.700.060160.0630.05850907
17259258000.060370.004377.800.057350.060460.0567243518
17258394000.0560.0011.820.0580.0580.053200751
17257530000.055-0.001-1.790.0550.0570.05511621
17256666000.056-0.002-3.450.0560.0580.05430074
17255802000.05800.000.0580.0580.0585485
17254938000.058-0.00034-0.580.0560.0610.05678397
17254074000.05834-0.00293-4.780.061540.063220.0581624950
17253210000.061270.003275.640.06380.066220.05896295215
17252346000.05800.000.0580.0580.058100856
17251482000.058-0.001-1.690.0590.0610.05854057
17250618000.059-0.012-16.900.0610.0610.05758950
17249754000.07100.0000066012
17248890000.07100.0000090487
17248026000.07100.0000058042
17247162000.07100.000.064020.071390.0683832210
17246298000.07100.00000131790
17245434000.0710.003214.740.070.0710.068155988
17244570000.067790.003635.660.064020.06890.0639180426
17243706000.064160.004888.230.063260.064870.06144250518
17242842000.05928-4.0E-5-0.0700015681
17241978000.059320.001522.630.057790.060110.05695179786
17241114000.05780.002744.980.054860.06520.05444629474
17240250000.0550600.0000019200
17239386000.0550600.0000023080
17238522000.0550600.000002905
17237658000.0550600.0000055598
17236794000.055060.00010.18000790
17235930000.054960.00020.370.054550.055870.05293118758
17235066000.05476-0.00324-5.590.053770.056670.05352388257
17234202000.05800.000.0580.0580.05763122
17233338000.05800.000002518
17232474000.0580.004929.270.0580.0590.05648088
17231610000.0530800.0000083113
17230746000.053085.0E-50.0900026393
17229882000.053030.002865.700.050570.054850.0505744931
17229018000.05017-0.01683-25.120.0750.0750.04492716073
17228154000.06700.00000127301
17227290000.06700.0000026184
17226426000.06700.0000049976
17225562000.06700.0000035812
17224698000.067-0.00013-0.190.0670.0670.06644057
17223834000.06713-0.0047-6.540.071830.072040.06651982
17222970000.071830.001832.610.070.072370.06978235948
17222106000.070.0011.450.0720.0760.0780008
17221242000.0690.0011.470.0690.0690.06926464
17220378000.0680.0057.940.0680.0680.0677423
17219514000.063-0.00587-8.520.0630.0660.06393299
17218650000.068870.000210.3100017907
17217786000.06866-0.00361-5.000.072780.073670.0683456478
17216922000.072270.000270.380.073260.080.07167324220
17216058000.07200.0000045443
17215194000.07200.0000056610
17214330000.072-0.002-2.70000342241
17213466000.07400.0000030344
17212602000.0740.005477.980.0730.0760.07163529
17211738000.068530.000570.840.068380.06920.06392102169
17210874000.067960.0079613.270.064770.068810.063301156
17210010000.0600.00000109669
17209146000.060.0011.690.0590.0610.05931547
17208282000.0598.0E-50.1400014579
17207418000.0589200.0000051213
17206554000.05892-7.0E-5-0.1200018487
17205690000.058990.000450.770.058540.060060.057849696
17204826000.058540.000540.930.0550.060040.05388275733
17203962000.058-0.004-6.450.0580.060.05876429
17203098000.06200.0000074241