ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ArcBlockABT
US$ 1,47
-0,030
(
-2,00%
)
Info
Rang Rang 194
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,47
Börse
GDAX
Angebot
US$ 1,47
Letzter Handelszeitpunkt
16:40:27
Volumen (24 Stunden)
$ 548.713
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,47
Vollständig verwässerte Marktkapitalisierung
US$ 273.420.000
Genesis-Datum
23.2.2018
Tagesbereich 1,46-1,52
52-Wochen-Bereich 0,065-4,73
Umlaufendes Angebot 98.580.000 / 186.000.000
53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.47Coinbase259524.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 386.885,891728578671ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD89.7369628442Kürzlich
1.48Gate.io23726.37/cdn/crypto/logos/exchanges/GATE.png$ 35.449,101728577559ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT8.2039713503819 Minutes vor
1.47LATOKEN5931.6/cdn/crypto/logos/exchanges/LATK.png$ 8.870,071728577284ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT2.050995430923 Minutes vor
0.00062208Gate.io23.34/cdn/crypto/logos/exchanges/GATE.pngETH 0,0146241728577560ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH0.0080703744954619 Minutes vor
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728518527ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC017 Stundes vor
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728518527ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH017 Stundes vor
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc017 Stundes vor
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth017 Stundes vor
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986017 Stundes vor
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth017 Stundes vor
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc017 Stundes vor
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728518535ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt017 Stundes vor
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728518529ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC017 Stundes vor
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728518529ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH017 Stundes vor
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728518528ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.53-0.06-3.921568627451.451.62283547.271429CX
41.7-0.23-13.52941176471.32.05357426.296429CX
122.17-0.7-32.25806451610.97992.25436527.116667CX
262.94-1.47-500.97994.73602206.987432CX
520.06931.40072021.212121210.0654.731352518.54223CX
1562.5333562-1.0633562-41.97420796960.045359184.731002055.39795CX
2600.178686561.29131344722.6695952960.0453591829787781.34931094767.82231CX

Über ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178001.520.042.701.481.621.46532265
17284314001.4800.001.491.511.45273465
17283450001.48-0.1-6.331.571.621.46351679
17282586001.580.063.951.521.591.5308129
17281722001.52-0.05-3.181.581.581.5232969
17280858001.570.031.951.51.621.49228703
17279994001.5400.001.531.561.5157618
17279130001.540.021.321.521.61.48404338
17278266001.52-0.09-5.591.611.71.3826829
17277402001.61-0.11-6.401.721.771.57579089
17276538001.72-0.11-6.011.831.841.69436576
17275674001.83-0.09-4.691.911.961.75690402
17274810001.920.116.081.812.051.79632204
17273946001.81-0.01-0.551.811.891.77316113
17273082001.82-0.01-0.551.841.841.77306115
17272218001.83-0.03-1.611.851.871.8170323
17271354001.860.095.081.771.881.73278649
17270490001.77-0.08-4.321.851.91.76181948
17269626001.850.010.541.851.91.81147258
17268762001.840.084.551.751.951.75453966
17267898001.760.042.331.731.811.66386871
17267034001.720.116.831.611.811.59500189
17266170001.610.010.631.61.651.56384129
17265306001.6-0.08-4.761.681.71.59316621
17264442001.68-0.05-2.891.741.771.67144400
17263578001.73-0.04-2.261.781.791.69224517
17262714001.770.15.991.661.791.64266588
17261850001.67-0.03-1.761.71.751.64375972
17260986001.700.001.721.731.64155390
17260122001.7-0.02-1.161.711.731.69181328
17259258001.720.021.181.71.751.67203579
17258394001.7-0.07-3.951.771.781.68123149
17257530001.770.127.271.671.821.65356500
17256666001.65-0.1-5.711.741.751.61224467
17255802001.75-0.1-5.411.831.871.73153999
17254938001.850.084.521.781.911.67296377
17254074001.77-0.06-3.281.821.881.74236322
17253210001.830.010.551.821.991.7781748
17252346001.820.031.681.781.981.78485573
17251482001.79-0.04-2.191.831.851.74131323
17250618001.83-0.07-3.681.911.921.73306625
17249754001.90.010.531.851.991.82161362
17248890001.89-0.08-4.061.971.971.81364564
17248026001.97-0.11-5.292.092.161.87534232
17247162002.08-0.04-1.892.12.151.92735338
17246298002.120.4224.711.72.251.72529301
17245434001.70.053.031.651.741.58436404
17244570001.650.1711.491.471.691.47435442
17243706001.4800.001.471.51.46491075
17242842001.48-0.05-3.271.551.561.4401889
17241978001.530.2519.531.281.681.261327673
17241114001.28-0.02-1.541.31.31.17604958
17240250001.3-0.06-4.411.351.361.29275156
17239386001.360.043.031.341.361.29181181
17238522001.32-0.02-1.491.351.411.31170480
17237658001.34-0.08-5.631.421.431.26368971
17236794001.42-0.06-4.051.471.491.39142880
17235930001.480.085.711.41.481.38214873
17235066001.400.001.411.481.36562804
17234202001.4-0.07-4.761.461.551.36431319
17233338001.47-0.04-2.651.511.551.45231621
17232474001.51-0.06-3.821.591.621.47319621
17231610001.570.096.081.511.661.47492120
17230746001.48-0.18-10.841.691.741.4615519
17229882001.660.1610.671.481.871.48829897
17229018001.5-0.14-8.541.671.670.97992796144
17228154001.640.2417.141.391.771.261498338
17227290001.4-0.18-11.391.551.621.3636112
17226426001.58-0.19-10.731.771.781.46662623
17225562001.77-0.02-1.121.791.81.7241508
17224698001.79-0.05-2.721.841.851.78159426
17223834001.84-0.09-4.661.921.931.82198051
17222970001.93-0.05-2.531.982.121.91240535
17222106001.98-0.01-0.501.982.031.95116954
17221242001.990.15.291.942.091.9370276
17220378001.890.116.181.781.961.78274876
17219514001.78-0.08-4.301.871.941.68639849
17218650001.86-0.02-1.061.871.921.8255445
17217786001.88-0.07-3.591.931.961.78482695
17216922001.95-0.07-3.472.012.071.9236282
17216058002.0200.002.022.031.9478515
17215194002.02-0.07-3.352.082.112.01262772
17214330002.090.062.962.032.11.99280004
17213466002.03-0.15-6.882.172.171.97334855
17212602002.18-0.03-1.362.212.252.13357943
17211738002.210.094.252.112.42.1584385
17210874002.120.052.422.082.22.02760939
17210010002.070.062.992.022.131.99315564
17209146002.010.094.691.922.141.89400927
17208282001.92-0.08-4.002.012.031.85482743
17207418002-0.02-0.992.032.081.94422384
17206554002.02-0.1-4.722.112.191.97362654