ArcBlockABT

US$ 1,47

-0,030

(

-2,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 194

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,47

Börse

GDAX

Angebot

US$ 1,47

Letzter Handelszeitpunkt

16:40:27

Volumen (24 Stunden)

$ 548.713

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,47

Vollständig verwässerte Marktkapitalisierung

US$ 273.420.000

Genesis-Datum

23.2.2018

Tagesbereich 1,46-1,52

52-Wochen-Bereich 0,065-4,73

Umlaufendes Angebot 98.580.000 / 186.000.000

53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.47	Coinbase	259524.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 386.885,89	1728578671	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	89.7369628442	Kürzlich
1.48	Gate.io	23726.37	/cdn/crypto/logos/exchanges/GATE.png	$ 35.449,10	1728577559	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	8.20397135038	19 Minutes vor
1.47	LATOKEN	5931.6	/cdn/crypto/logos/exchanges/LATK.png	$ 8.870,07	1728577284	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	2.0509954309	23 Minutes vor
0.00062208	Gate.io	23.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014624	1728577560	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0.00807037449546	19 Minutes vor
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728518527	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	17 Stundes vor
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728518527	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	17 Stundes vor
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728518534	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	17 Stundes vor
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728518534	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	17 Stundes vor
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	17 Stundes vor
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	17 Stundes vor
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	17 Stundes vor
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728518535	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	17 Stundes vor
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728518529	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	17 Stundes vor
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728518529	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	17 Stundes vor
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728518528	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.53	-0.06	-3.92156862745	1.45	1.62	283547.271429	CX
4	1.7	-0.23	-13.5294117647	1.3	2.05	357426.296429	CX
12	2.17	-0.7	-32.2580645161	0.9799	2.25	436527.116667	CX
26	2.94	-1.47	-50	0.9799	4.73	602206.987432	CX
52	0.0693	1.4007	2021.21212121	0.065	4.73	1352518.54223	CX
156	2.5333562	-1.0633562	-41.9742079696	0.04535918	4.73	1002055.39795	CX
260	0.17868656	1.29131344	722.669595296	0.04535918	29787781.3493	1094767.82231	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404
1724457000	1.65	0.17	11.49	1.47	1.69	1.47	435442
1724370600	1.48	0	0.00	1.47	1.5	1.46	491075
1724284200	1.48	-0.05	-3.27	1.55	1.56	1.4	401889
1724197800	1.53	0.25	19.53	1.28	1.68	1.26	1327673
1724111400	1.28	-0.02	-1.54	1.3	1.3	1.17	604958
1724025000	1.3	-0.06	-4.41	1.35	1.36	1.29	275156
1723938600	1.36	0.04	3.03	1.34	1.36	1.29	181181
1723852200	1.32	-0.02	-1.49	1.35	1.41	1.31	170480
1723765800	1.34	-0.08	-5.63	1.42	1.43	1.26	368971
1723679400	1.42	-0.06	-4.05	1.47	1.49	1.39	142880
1723593000	1.48	0.08	5.71	1.4	1.48	1.38	214873
1723506600	1.4	0	0.00	1.41	1.48	1.36	562804
1723420200	1.4	-0.07	-4.76	1.46	1.55	1.36	431319
1723333800	1.47	-0.04	-2.65	1.51	1.55	1.45	231621
1723247400	1.51	-0.06	-3.82	1.59	1.62	1.47	319621
1723161000	1.57	0.09	6.08	1.51	1.66	1.47	492120
1723074600	1.48	-0.18	-10.84	1.69	1.74	1.4	615519
1722988200	1.66	0.16	10.67	1.48	1.87	1.48	829897
1722901800	1.5	-0.14	-8.54	1.67	1.67	0.9799	2796144
1722815400	1.64	0.24	17.14	1.39	1.77	1.26	1498338
1722729000	1.4	-0.18	-11.39	1.55	1.62	1.3	636112
1722642600	1.58	-0.19	-10.73	1.77	1.78	1.46	662623
1722556200	1.77	-0.02	-1.12	1.79	1.8	1.7	241508
1722469800	1.79	-0.05	-2.72	1.84	1.85	1.78	159426
1722383400	1.84	-0.09	-4.66	1.92	1.93	1.82	198051
1722297000	1.93	-0.05	-2.53	1.98	2.12	1.91	240535
1722210600	1.98	-0.01	-0.50	1.98	2.03	1.95	116954
1722124200	1.99	0.1	5.29	1.94	2.09	1.9	370276
1722037800	1.89	0.11	6.18	1.78	1.96	1.78	274876
1721951400	1.78	-0.08	-4.30	1.87	1.94	1.68	639849
1721865000	1.86	-0.02	-1.06	1.87	1.92	1.8	255445
1721778600	1.88	-0.07	-3.59	1.93	1.96	1.78	482695
1721692200	1.95	-0.07	-3.47	2.01	2.07	1.9	236282
1721605800	2.02	0	0.00	2.02	2.03	1.9	478515
1721519400	2.02	-0.07	-3.35	2.08	2.11	2.01	262772
1721433000	2.09	0.06	2.96	2.03	2.1	1.99	280004
1721346600	2.03	-0.15	-6.88	2.17	2.17	1.97	334855
1721260200	2.18	-0.03	-1.36	2.21	2.25	2.13	357943
1721173800	2.21	0.09	4.25	2.11	2.4	2.1	584385
1721087400	2.12	0.05	2.42	2.08	2.2	2.02	760939
1721001000	2.07	0.06	2.99	2.02	2.13	1.99	315564
1720914600	2.01	0.09	4.69	1.92	2.14	1.89	400927
1720828200	1.92	-0.08	-4.00	2.01	2.03	1.85	482743
1720741800	2	-0.02	-0.99	2.03	2.08	1.94	422384
1720655400	2.02	-0.1	-4.72	2.11	2.19	1.97	362654