Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 175,24

-0,330

(

-0,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 175,19

Börse

GDAX

Angebot

US$ 175,22

Letzter Handelszeitpunkt

13:55:06

Volumen (24 Stunden)

$ 71.212.806

Letzte Handelsgröße

0,018

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 175,24

Vollständig verwässerte Marktkapitalisierung

US$ 2.803.840.000

Genesis-Datum

02.10.2020

Tagesbereich 172,48-180,52

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
175.26	Binance	127449.119	/cdn/crypto/logos/exchanges/BINA.png	$ 22.491.296,52	1743256508	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	48.6330511266	Kürzlich
175.34	OKX	36672.131172	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.476.778,98	1743256510	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	13.9936442418	Kürzlich
175.24	Coinbase	24642.331	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.350.003,93	1743256510	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.40321716467	Kürzlich
161.94	Coinbase	15757.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.564.696,20	1743256508	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	6.01289921386	Kürzlich
175.19	DigiFinex	14900.518	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.630.843,82	1743256110	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.68585847743	7 Minutes vor
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	3.43114328499	24 Tags vor
0.0944	Binance	8590.872	/cdn/crypto/logos/exchanges/BINA.png	ETH 809,73	1743256509	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	3.27817344268	Kürzlich
0.002119	Coinbase	5368.478	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,37	1743256510	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	2.0485466443	Kürzlich
175.03	Kucoin	4990.8339	/cdn/crypto/logos/exchanges/KUCN.png	$ 881.947,50	1743256023	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.90444219723	8 Minutes vor
0.002116	Binance	3216.546	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,81	1743256509	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.22739527191	Kürzlich
161.36	Bitvavo	2404.25299693	/cdn/crypto/logos/exchanges/BITV.png	€ 391.616,66	1743256510	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.917434030447	Kürzlich
174.95	Gate.io	2197.656	/cdn/crypto/logos/exchanges/GATE.png	$ 387.735,19	1743256148	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.838599100923	6 Minutes vor
175.33	Kraken	1796.77700075	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318.998,85	1743256230	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	13	https://trade.kraken.com/markets/kraken/AAVE/USD	0.685628495719	Kürzlich
135.59	Coinbase	1754.562	/cdn/crypto/logos/exchanges/GDAX.png	£ 239.719,00	1743256509	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	14	https://pro.coinbase.com/trade/AAVE-GBP	0.669519759104	Kürzlich
175.24	HTX	734.5822	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.847,88	1743256509	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.280307733546	Kürzlich
176.16	LATOKEN	727.286	/cdn/crypto/logos/exchanges/LATK.png	$ 128.352,86	1743254235	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.277523591369	38 Minutes vor
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.22226240254	24 Tags vor
175.36	Bitstamp	569.14895407	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100.524,59	1743256507	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.217180396374	Kürzlich
175.85	LBank	381.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.702,22	1743255224	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	19	https://www.lbank.info/exchange/aave/usdt	0.145457519867	21 Minutes vor
161.38	Bitstamp	246.15895806	/cdn/crypto/logos/exchanges/BSTP.png	€ 39.919,14	1743256510	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0939312981254	Kürzlich
0.00212	Kucoin	56.0628	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,118551	1743256024	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0213928902773	8 Minutes vor
0.0947	Kraken	14.27659359	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,35	1743256228	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0054477764258	Kürzlich
184.32	Gemini	13.198936	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.448,29	1743204237	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0050365552492	15 Stundes vor
0.0948	Gate.io	4.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,445759	1743256148	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00180872699748	6 Minutes vor
0.094359	HitBTC	0.154	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,014458	1743256459	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	25	https://hitbtc.com/AAVE-to-ETH	5.87645480194E-5	Kürzlich
0.00211541	Upbit	0.09454476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1743256163	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	3.60771434351E-5	6 Minutes vor
0.0021308	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1743256134	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	3.81587974152E-6	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00214529	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743256508	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	14 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743256339	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Kürzlich
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743256341	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Kürzlich
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	14 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	14 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	14 Stundes vor
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743232963	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	7 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	14 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743256342	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Kürzlich
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	14 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
175.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	14 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 Stundes vor
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	178.33	-3.09	-1.73274266809	168.34	194.75	41395.9035713	CX
4	191.49	-16.25	-8.48608282417	160.07	239.73	93298.3115131	CX
12	350.32	-175.08	-49.977163736	160.07	378.6	84421.8494599	CX
26	163.97	11.27	6.87320851375	125.62	400.18	76411.547696	CX
52	127.74	47.5	37.184906842	71.04	400.18	66770.3555182	CX
156	167.92	7.32	4.35921867556	38.17	400.18	70533.8504984	CX
260	54.25378587	120.98621413	223.000500684	26.15	670	71103.5502329	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.