ZcashZEC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 38,10

0,570

(

1,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 78

Coin

Minierbar

Wallet

Gebot

US$ 37,91

Börse

GDAX

Angebot

US$ 38,58

Letzter Handelszeitpunkt

08:22:28

Volumen (24 Stunden)

$ 3.462.393

Letzte Handelsgröße

0,06416

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 38,10

Vollständig verwässerte Marktkapitalisierung

US$ 800.100.000

Genesis-Datum

28.10.2016

Tagesbereich 36,98-39,69

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.895.166 / 21.000.000

75.69%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
37.57	Binance	38237.26	/cdn/crypto/logos/exchanges/BINA.png	$ 1.451.180,57	1743409546	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	57.2620775916	Kürzlich
37.93	Kucoin	5767.3286	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.644,91	1743408735	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	8.63684316788	14 Minutes vor
37.78	Kraken	4927.27177851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 188.135,48	1743409209	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	3	https://trade.kraken.com/markets/kraken/ZEC/USD	7.37881895554	6 Minutes vor
37.63	DigiFinex	4917.023	/cdn/crypto/logos/exchanges/DGFX.png	$ 186.322,90	1743409325	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.36347093243	Kürzlich
38.1	Coinbase	4882.98909	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186.178,77	1743409518	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	5	https://pro.coinbase.com/trade/ZEC-USD	7.31250356721	Kürzlich
37.55	Bitfinex	2592.52052831	/cdn/crypto/logos/exchanges/BFNX.png	US$ 98.259,54	1743409545	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	3.88242022702	Kürzlich
0.000457	Binance	1977.794	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,917142	1743409545	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	2.96183862254	Kürzlich
0.0004585	DigiFinex	1386.335	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,634185	1743408980	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.0761012253	9 Minutes vor
0.00045837	EXMO	731.9737443	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,327582	1743409521	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZEC_BTC	1.09616477073	Kürzlich
0.0004629	Kucoin	586.7731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,273065	1743408734	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0.878720043771	14 Minutes vor
0.00045805	Bitfinex	397.33148459	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,183494	1743409547	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	11	https://www.bitfinex.com/t/ZEC:BTC	0.595022402237	Kürzlich
34.86	Kraken	170.31639188	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.007,00	1743409208	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.255056728619	6 Minutes vor
0.02094	Binance	123.976	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,62	1743409532	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.185659833667	Kürzlich
37.2	HTX	54.1571	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.020,79	1743386833	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zec_usdt	0.081102779392	6 Stundes vor
0.000458	HitBTC	19.391	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008910	1743409408	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	15	https://hitbtc.com/ZEC-to-BTC	0.0290389255553	Kürzlich
36.36	Gemini	3.445787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 124,61	1743351723	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.00516022650572	16 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743379321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	8 Stundes vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	18	https://mercatox.com/exchange/ZEC/BTC	0	4 Monats vor
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743379329	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0	8 Stundes vor
37.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379321	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	20	https://hitbtc.com/ZEC-to-USD	0	8 Stundes vor
0.020108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743409333	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0	Kürzlich
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743379329	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	22	https://gate.io/trade/ZEC_USDT	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743379332	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	24	https://pro.coinbase.com/trade/ZEC-BTC	0	8 Stundes vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743379332	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	25	https://www.lbank.info/exchange/zec/btc	0	8 Stundes vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	26	https://www.lbank.info/exchange/zec/usdt	0	8 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743379332	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	27	https://www.lbank.info/exchange/zec/eth	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	31	https://mercatox.com/exchange/ZEC/USDT	0	4 Monats vor
0.00044932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	32	https://exchange.latoken.com/exchange/ZEC-BTC	0	8 Stundes vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743379324	ZEC/BTC	https://cex.io/zec-btc	BTC	33	https://cex.io/zec-btc	0	8 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743379327	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	34	https://exmo.com/en/trade#?pair=ZEC_USD	0	8 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743379327	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	35	https://exmo.com/en/trade#?pair=ZEC_EUR	0	8 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743379333	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	8 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743379324	ZEC/GBP	https://cex.io/zec-gbp	GBP	37	https://cex.io/zec-gbp	0	8 Stundes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743379324	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	8 Stundes vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743293011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	1 Tag vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743293011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	40	https://gemini.com/?symbol=ZECETH	0	1 Tag vor
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743379330	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	41	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	8 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743379324	ZEC/USD	https://cex.io/zec-usd	USD	42	https://cex.io/zec-usd	0	8 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743379333	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	8 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743379333	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	8 Stundes vor
0.0204198	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743379331	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	45	https://exchange.latoken.com/exchange/ZEC-ETH	0	8 Stundes vor
37.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743379331	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	46	https://exchange.latoken.com/exchange/ZEC-USDT	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743409098	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	8 Minutes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	50	https://www.huobi.com/en-us/exchange/zec_btc	0	8 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743379328	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	51	https://www.okx.com/trade-spot/ZEC-USDT	0	8 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743379328	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	52	https://www.okx.com/trade-spot/ZEC-BTC	0	8 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743379328	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	53	https://www.okx.com/trade-spot/ZEC-ETH	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	31.01	7.09	22.8635923896	30.87	40.13	19620.3990661	CX
4	41.36	-3.26	-7.88201160542	28	42.79	21554.2567049	CX
12	58.71	-20.61	-35.1047521717	25.33	61.49	23133.7278539	CX
26	29.08	9.02	31.0178817056	24.51	79.77	30632.693702	CX
52	30.08	8.02	26.6622340426	15.87	79.77	29033.9409432	CX
156	190.97	-152.87	-80.049222391	15.87	197.19	33373.4592174	CX
260	30.61	7.49	24.469127736	15.87	386	40459.6093501	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.