ZcashZEC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 38,49

-0,580

(

-1,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 82

Coin

Minierbar

Wallet

Gebot

US$ 38,49

Börse

GDAX

Angebot

US$ 38,54

Letzter Handelszeitpunkt

13:06:44

Volumen (24 Stunden)

$ 8.570.256

Letzte Handelsgröße

1,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 38,57

Vollständig verwässerte Marktkapitalisierung

US$ 808.290.000

Genesis-Datum

28.10.2016

Tagesbereich 38,00-40,13

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.895.166 / 21.000.000

75.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
38.48	Binance	70897.376	/cdn/crypto/logos/exchanges/BINA.png	$ 2.749.552,84	1743080940	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	66.1227407706	Kürzlich
38.58	Kucoin	9381.10357482	/cdn/crypto/logos/exchanges/KUCN.png	$ 363.680,63	1743080644	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	8.7493263477	Kürzlich
38.49	DigiFinex	8679.999	/cdn/crypto/logos/exchanges/DGFX.png	$ 336.643,24	1743080908	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	8.09543816919	Kürzlich
38.49	Coinbase	4627.80477	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180.409,40	1743080927	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	4.31614189986	Kürzlich
38.46	Bitfinex	2714.99747771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 105.588,82	1743080940	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	5	https://www.bitfinex.com/t/ZEC:USD	2.53215400259	Kürzlich
0.0004434	Binance	2319.297	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,03	1743080930	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.16310226067	Kürzlich
38.44	Kraken	2122.49990601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.907,71	1743080471	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.97955860977	8 Minutes vor
0.0004429	DigiFinex	1864.086	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,826408	1743080795	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.73854777576	Kürzlich
0.0004427	Kucoin	1447.8223	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,647945	1743080643	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	1.35031765668	Kürzlich
0.00043553	EXMO	1196.7995471	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,523265	1743080852	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZEC_BTC	1.11620021321	Kürzlich
38.31	HTX	690.0901	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.168,42	1743080815	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zec_usdt	0.64361548149	Kürzlich
0.000443	HitBTC	464.907	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,205646	1743080855	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	12	https://hitbtc.com/ZEC-to-BTC	0.433597500751	Kürzlich
35.9	Kraken	437.02815308	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.799,22	1743080471	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.407596175006	8 Minutes vor
0.01898	Binance	195.403	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,74	1743080932	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.182243443182	Kürzlich
0.00044339	Bitfinex	169.41733651	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,074621	1743080940	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.158007803055	Kürzlich
37.94	Gemini	12.235928	/cdn/crypto/logos/exchanges/GEMN.png	US$ 455,37	1743029117	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.0114118905505	14 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743033721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	13 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743033739	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	18	https://www.lbank.info/exchange/zec/eth	0	13 Stundes vor
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743033735	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0	13 Stundes vor
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743033735	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	20	https://gate.io/trade/ZEC_USDT	0	13 Stundes vor
38.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	21	https://hitbtc.com/ZEC-to-USD	0	13 Stundes vor
0.018246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743080728	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	0	Kürzlich
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	4 Monats vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	24	https://www.lbank.info/exchange/zec/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	26	https://www.lbank.info/exchange/zec/usdt	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	29	https://mercatox.com/exchange/ZEC/USDT	0	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743033732	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	31	https://pro.coinbase.com/trade/ZEC-BTC	0	13 Stundes vor
0.00043952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	32	https://exchange.latoken.com/exchange/ZEC-BTC	0	13 Stundes vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743033724	ZEC/BTC	https://cex.io/zec-btc	BTC	33	https://cex.io/zec-btc	0	13 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743033727	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	34	https://exmo.com/en/trade#?pair=ZEC_USD	0	13 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743033727	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	35	https://exmo.com/en/trade#?pair=ZEC_EUR	0	13 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	13 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743033726	ZEC/GBP	https://cex.io/zec-gbp	GBP	37	https://cex.io/zec-gbp	0	13 Stundes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743033724	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	13 Stundes vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742947411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742947411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	40	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743033728	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	41	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	13 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	ZEC/USD	https://cex.io/zec-usd	USD	42	https://cex.io/zec-usd	0	13 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743033736	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	13 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743033736	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	13 Stundes vor
0.018824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	45	https://exchange.latoken.com/exchange/ZEC-ETH	0	13 Stundes vor
38.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	46	https://exchange.latoken.com/exchange/ZEC-USDT	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743080855	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Kürzlich
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	50	https://www.huobi.com/en-us/exchange/zec_btc	0	13 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743033739	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	51	https://www.okx.com/trade-spot/ZEC-USDT	0	13 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	52	https://www.okx.com/trade-spot/ZEC-BTC	0	13 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033729	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	53	https://www.okx.com/trade-spot/ZEC-ETH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	34.32	4.17	12.1503496503	29.61	39.5	24008.1694684	CX
4	36.05	2.44	6.76837725381	28	43.15	22355.2693512	CX
12	57.96	-19.47	-33.5921325052	25.33	62.03	23425.7779297	CX
26	30.18	8.31	27.5347912525	24.51	79.77	30743.8145175	CX
52	31.54	6.95	22.0355104629	15.87	79.77	29038.2979961	CX
156	205.29	-166.8	-81.2509133421	15.87	212	33535.236842	CX
260	32.23	6.26	19.4228979212	15.87	386	40441.8941126	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime initiatives on Soneium

Hong Kong, Hong Kong, March 27th, 2025, ChainwireAnimoca Brands today announced a strategic partnership with Soneium, an Ethereum Layer 2 open...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997