ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AmpAMP
US$ 0,00569
-0,00003
(
-0,52%
)
Info
Rang Rang 98
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00569
Börse
GDAX
Angebot
US$ 0,0057
Letzter Handelszeitpunkt
11:30:44
Volumen (24 Stunden)
$ 3.518.627
Letzte Handelsgröße
30.005,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,00569
Vollständig verwässerte Marktkapitalisierung
US$ 565.846.642
Genesis-Datum
31.8.2020
Tagesbereich 0,00563-0,00575
52-Wochen-Bereich 0,00275-0,01685
Umlaufendes Angebot 84.231.346.590 / 99.445.806.961
84.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005704Binance118677707/cdn/crypto/logos/exchanges/BINA.png$ 674.139,161739705473AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT69.4045551794Kürzlich
0.00569Coinbase44034979/cdn/crypto/logos/exchanges/GDAX.pngUS$ 249.497,021739705444AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD25.7523355235Kürzlich
0.005686Gate.io3053727.1/cdn/crypto/logos/exchanges/GATE.png$ 17.359,591739705425AMP/USDThttps://gate.io/trade/AMP_USDTUSDT3https://gate.io/trade/AMP_USDT1.78586675099Kürzlich
0.005402Bitvavo1882730.2924/cdn/crypto/logos/exchanges/BITV.png€ 10.196,471739705471AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR4https://account.bitvavo.com/markets/AMP-EUR1.10104974026Kürzlich
0.005689LBank1536540.808/cdn/crypto/logos/exchanges/LBNK.png$ 8.732,361739705364AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT5https://www.lbank.info/exchange/amp/usdt0.898592785368Kürzlich
0.005682Kucoin1294203.1298/cdn/crypto/logos/exchanges/KUCN.png$ 7.351,431739705396AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.756869969989Kürzlich
0.00573Gemini223121.566318/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.289,111739663882AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD7https://gemini.com/?symbol=AMPUSD0.13048493649512 Stundes vor
0.005689HTX186249.1312/cdn/crypto/logos/exchanges/HUOB.png$ 1.060,681739700645AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT8https://www.huobi.com/en-us/exchange/amp_usdt0.1089213672071 Stunde vor
0.005661Crypto.com100940/cdn/crypto/logos/exchanges/CRTO.pngUS$ 573,211739704059AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.059031270294124 Minutes vor
0.005648Crypto.com3920/cdn/crypto/logos/exchanges/CRTO.png$ 22,151739705261AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.00229247651628Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT11https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD12https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00597Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001739705322AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR13https://www.bitstamp.net/markets/amp/eur0Kürzlich
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001739664121AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT14https://www.digifinex.com/en-ww/trade/USDT/AMP011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH15https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
0.0056Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001739705421AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD16https://www.bitstamp.net/markets/amp/usd0Kürzlich
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739664135AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC17https://www.binance.com/en/trade/AMP_BTC011 Stundes vor
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135AMP/ETHhttps://gate.io/trade/AMP_ETHETH18https://gate.io/trade/AMP_ETH011 Stundes vor
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739664122AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT19https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 Stundes vor
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664122AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 Stundes vor
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739664126AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT21https://www.bibox.com/en/exchange/basic/AMP_USDT011 Stundes vor
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739664120AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH22https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC23https://poloniex.com/exchange#BTC_AMP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT24https://hitbtc.com/AMP-to-USDT0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739705196AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC25https://hitbtc.com/AMP-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT26https://poloniex.com/exchange#USDT_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC27https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.005636.0E-51.065719360570.005490.00649277559490.749CX
40.00824-0.00255-30.94660194170.004480.0091464032692.405CX
120.005040.0006512.89682539680.004480.01467776244918.163CX
260.003520.0021761.64772727270.00340.01467485586088.076CX
520.003710.0019853.36927223720.002750.01685495830797.198CX
1560.03085-0.02516-81.55591572120.00140.227334997400.626CX
2600.001584720.00410528259.0539653690.000679120.227276119957.529CX

Über AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17396634000.00572-0.00012-2.050.005810.005920.00564134598647
17395770000.005844.0E-50.690.00580.005920.00574147706850
17394906000.0058-3.0E-5-0.510.005810.006130.00566209975274
17394042000.005830.000244.290.005580.005890.00549284749800
17393178000.00559-0.00019-3.290.005760.006030.00555353936905
17392314000.00578-0.00014-2.360.00590.005940.00561122893935
17391450000.005920.000284.960.005630.006490.00555689055021
17390586000.005646.0E-51.080.005560.005730.00549102635258
17389722000.00558-2.0E-5-0.360.005640.00610.00541303476189
17388858000.0056-0.00031-5.250.005920.006270.00552285485611
17387994000.00591-0.00034-5.440.006230.006850.00586750518219
17387130000.006250.000345.750.005970.006910.005421154634439
17386266000.005910.000264.600.005670.006240.00448899347353
17385402000.00565-0.00103-15.420.006660.006920.00545575539082
17384538000.00668-0.00054-7.480.007220.007380.00645349504749
17383674000.00722-5.0E-5-0.690.007270.007450.00711246526380
17382810000.00727-7.0E-5-0.950.007310.007530.0072323497102
17381946000.007340.000172.370.007120.007450.00709278553998
17381082000.00717-0.00029-3.890.007560.007810.00708381256664
17380218000.00746-0.00079-9.580.008150.00830.00716420151022
17379354000.008250.000638.270.007580.00910.007561048021269
17378490000.00762-0.00016-2.060.007740.007880.00734407644161
17377626000.00778-0.00015-1.890.007810.008920.00757992750232
17376762000.007930.000628.480.007310.008230.00693718363627
17375898000.00731-0.00022-2.920.007530.007630.00724189844615
17375034000.007530.000131.760.007410.00770.00717478275495
17374170000.00744.0E-50.540.007930.008960.00705643407132
17373306000.00736-0.00089-10.790.008240.008610.00723500566346
17372442000.00825-0.00125-13.160.009450.009770.00803694608028
17371578000.00950.0013516.560.00820.010380.007971923775451
17370714000.008150.0011917.100.006940.00840.006781470408939
17369850000.006960.000334.980.006610.007020.00623587628868
17368986000.006630.000111.690.006510.00670.00644115229327
17368122000.00652-0.00029-4.260.006840.006960.00605285088030
17367258000.00681-8.0E-5-1.160.00690.007170.00677120334608
17366394000.00689-5.0E-5-0.720.006960.007110.0068469947891
17365530000.006940.000182.660.006770.007190.0067189257969
17364666000.00676-0.00036-5.060.00710.007190.00662155845480
17363802000.00712-0.00023-3.130.007330.007520.0066395404612
17362938000.00735-0.00077-9.480.008130.008180.00731313569511
17362074000.00812-0.00017-2.050.008270.008380.00807209223824
17361210000.008290.000172.090.00810.008450.00786296831154
17360346000.00812-4.0E-5-0.490.008280.008350.00796269820687
17359482000.008160.000435.560.007720.008280.00761320601733
17358618000.007730.00011.310.007380.007930.00734205060571
17357754000.007630.000182.420.007410.007670.00729329444514
17356890000.00745-0.00017-2.230.007590.0077190.00743262112225
17356026000.00762-6.0E-5-0.780.00810.008150.00741377329759
17355162000.00768-0.00041-5.070.008080.008180.00763190759952
17354298000.008090.000273.450.007840.008390.00775299678336
17353434000.007820.000192.490.007620.008260.00754345345228
17352570000.00763-0.0004-4.980.008020.008160.00754271186438
17351706000.00803-0.00037-4.400.008410.00850.00796204174670
17350842000.00840.000313.830.008090.008610.00798382806086
17349978000.008090.000313.980.007780.008290.00771318952396
17349114000.007780.000111.430.007630.008370.00742398650961
17348250000.00767-0.00042-5.190.008010.008640.00757343870930
17347386000.00809-0.00027-3.230.008360.00870.00692985597123
17346522000.008365.0E-50.600.008340.009580.00781870055512
17345658000.00831-0.00095-10.260.009260.009330.00808621109123
17344794000.00926-0.00042-4.340.009710.00990.00921450958847
17343930000.00968-0.00034-3.390.009990.010160.00964313904791
17343066000.010029.0E-50.910.009870.010560.00967834663668
17342202000.009930.000333.440.009640.01160.00921348670105
17341338000.0096-0.00029-2.930.009960.010110.0093581635658
17340474000.00989-2.0E-5-0.200.009860.010290.00948952712524
17339610000.009910.000586.220.00930.010390.008831382228977
17338746000.00933-0.00087-8.530.010040.010580.008541226148710
17337882000.0102-0.00174-14.570.011840.012480.009111241752889
17337018000.011940.0011810.970.010710.012980.010631735403387
17336154000.01076-0.00017-1.560.010970.01120.01029741698014
17335290000.010933.0E-50.280.010860.012340.010371591178482
17334426000.01090.000232.160.010570.012370.009162756553033
17333562000.010670.0020123.210.00870.014670.008557645743007
17332698000.008660.0015722.140.007120.009380.006972815997497
17331834000.00709-0.00015-2.070.007240.007450.00679925495122
17330970000.00724-0.00024-3.210.007450.007490.0071568181874
17330106000.007482.0E-50.270.00740.007910.00712983322588
17329242000.00746-0.00048-6.050.007840.008150.006612143722286
17328378000.007940.0018530.380.005930.009450.005794656775740
17327514000.006090.0010821.560.0050.00650.004971097777772
17326650000.00501-0.0002-3.840.005180.005390.00485326467118
17325786000.00521-0.00022-4.050.005060.005570.004841203553923
17324922000.005430.000397.740.005040.005520.00485863401766
17324058000.005040.000275.660.00480.005260.00474910098346
17323194000.004770.000132.800.004650.004840.00452362028638
17322330000.004640.000194.270.004420.004680.0043335120330
17321466000.00445-0.00016-3.470.004630.004830.00439287019533
17320602000.00461-0.00024-4.950.004820.004820.00452352387334
17319738000.004850.000112.320.004750.004920.004641325613417
17318874000.00474-0.00044-8.490.00520.005510.00467962816373
17318010000.005180.0007416.670.004470.00650.004342324007009

Kürzlich von Ihnen besucht

Delayed Upgrade Clock