Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003901 | Binance | 61043972 | /cdn/crypto/logos/exchanges/BINA.png | $ 238.401,27 | 1743409539 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 57.8410200797 | Kürzlich |
0.00391 | Coinbase | 35720858 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 139.490,54 | 1743409520 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 33.8465993799 | Kürzlich |
0.003614 | Bitvavo | 2548752.00284 | /cdn/crypto/logos/exchanges/BITV.png | € 9.213,83 | 1743409530 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 3 | https://account.bitvavo.com/markets/AMP-EUR | 2.4150200412 | Kürzlich |
0.003914 | LBank | 2026099.103 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.872,39 | 1743409539 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 4 | https://www.lbank.info/exchange/amp/usdt | 1.91979052248 | Kürzlich |
0.00392 | Kucoin | 1509688.1555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.911,00 | 1743409112 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 5 | https://trade.kucoin.com/AMP-USDT | 1.43047544345 | 7 Minutes vor |
0.00395 | Gemini | 1081753.47249 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.285,65 | 1743374235 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 6 | https://gemini.com/?symbol=AMPUSD | 1.02499431596 | 10 Stundes vor |
0.00388 | Gate.io | 774988.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.042,31 | 1743408025 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 7 | https://gate.io/trade/AMP_USDT | 0.734325174483 | 25 Minutes vor |
0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.800,17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.37558210562 | 25 Tags vor |
0.003926 | HTX | 249498.1598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 976,37 | 1743386774 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.236407094723 | 6 Stundes vor |
0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838,62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.175785842461 | 25 Tags vor |
0.00396 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743409213 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 11 | https://www.bitstamp.net/markets/amp/usd | 0 | 6 Minutes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743379335 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 14 | https://www.binance.com/en/trade/AMP_BTC | 0 | 8 Stundes vor |
0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 8 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
0.00361 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743409539 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 17 | https://www.bitstamp.net/markets/amp/eur | 0 | Kürzlich |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 19 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 20 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743379322 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 Stundes vor |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743408410 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 19 Minutes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 23 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 8 Stundes vor |
2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 25 | https://gate.io/trade/AMP_ETH | 0 | 8 Stundes vor |
1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 26 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 Stundes vor |
1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743379321 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 27 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.00417 | -0.00026 | -6.23501199041 | 0.00385 | 0.00433 | 150586395.429 | CX |
4 | 0.0052 | -0.00129 | -24.8076923077 | 0.0036 | 0.00522 | 303260456.992 | CX |
12 | 0.00827 | -0.00436 | -52.7206771463 | 0.0036 | 0.01038 | 387856022.059 | CX |
26 | 0.00434 | -0.00043 | -9.90783410138 | 0.0034 | 0.01467 | 522204616.955 | CX |
52 | 0.01039 | -0.00648 | -62.3676612127 | 0.00275 | 0.01467 | 373129886.109 | CX |
156 | 0.02758 | -0.02367 | -85.8230601885 | 0.0014 | 0.227 | 340953897.928 | CX |
260 | 0.00102387 | 0.00288613 | 281.88441892 | 0.0009856 | 0.227 | 283397468.795 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen