VenusXVS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 11,42

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 163

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,00

Börse

CXIO

Angebot

US$ 111,50

Letzter Handelszeitpunkt

03:33:22

Volumen (24 Stunden)

$ 4.182.667

Letzte Handelsgröße

5,24

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 4,00

Vollständig verwässerte Marktkapitalisierung

US$ 342.600.000

Genesis-Datum

18.5.2021

Tagesbereich 11,42-11,42

52-Wochen-Bereich 11,42-11,42

Umlaufendes Angebot 16.550.349 / 30.000.000

55.17%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.11	Binance	143545.04	/cdn/crypto/logos/exchanges/BINA.png	$ 889.116,50	1743080727	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	90.6341557946	Kürzlich
6.11	DigiFinex	6064.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.574,27	1743080611	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.82914284731	Kürzlich
7.03E-5	Binance	3486.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,247392	1743080723	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	3	https://www.binance.com/en/trade/XVS_BTC	2.2013085284	Kürzlich
6.17	LBank	2520.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.697,91	1743074358	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	4	https://www.lbank.info/exchange/xvs/usdt	1.59169305566	2 Stundes vor
6.26	LATOKEN	1543.325	/cdn/crypto/logos/exchanges/LATK.png	$ 9.581,90	1743077705	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	0.974453443265	50 Minutes vor
6.11	Gate.io	770.97	/cdn/crypto/logos/exchanges/GATE.png	$ 4.770,07	1743079188	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	6	https://gate.io/trade/XVS_USDT	0.486789478013	26 Minutes vor
7.11E-5	LATOKEN	447.351	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031828	1743076852	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0.282456852768	1 Stunde vor
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	13 Stundes vor
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	13 Stundes vor
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	13 Stundes vor
7.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743080568	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	Kürzlich
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	0	0	0	0	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	10.37	1.05	10.1253616201	2.29	16.71	20.51319472	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	47398.5246943	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime initiatives on Soneium

Hong Kong, Hong Kong, March 27th, 2025, ChainwireAnimoca Brands today announced a strategic partnership with Soneium, an Ethereum Layer 2 open...

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1743033000	11.42	11.42	11.42	11.42
1742946600	11.42	11.42	11.42	11.42
1742860200	11.42	11.42	11.42	11.42
1742773800	11.42	11.42	11.42	11.42
1742687400	11.42	11.42	11.42	11.42
1742601000	11.42	11.42	11.42	11.42
1742514600	11.42	11.42	11.42	11.42
1742428200	11.42	11.42	11.42	11.42
1742341800	11.42	11.42	11.42	11.42
1742255400	11.42	0	0	0
1742169000	11.42	11.42	11.42	11.42
1742082600	11.42	11.42	11.42	11.42
1741996200	11.42	11.42	11.42	11.42
1741909800	11.42	11.42	11.42	11.42
1741823400	11.42	11.42	11.42	11.42
1741737000	11.42	11.42	11.42	11.42
1741650600	11.42	0	0	0
1741564200	11.42	11.42	11.42	11.42
1741477800	11.42	11.42	11.42	11.42
1741391400	11.42	0	0	0
1741305000	11.42	11.42	11.42	11.42
1741218600	11.42	11.42	11.42	11.42
1741132200	11.42	11.42	11.42	11.42
1741045800	11.42	0	0	0
1740959400	11.42	11.42	11.42	11.42
1740873000	11.42	11.42	11.42	11.42
1740786600	11.42	11.42	11.42	11.42
1740700200	11.42	11.42	11.42	11.42
1740613800	11.42	11.42	11.42	11.42
1740527400	11.42	11.42	11.42	11.42
1740441000	11.42	0	0	0
1740354600	11.42	11.42	11.42	11.42
1740268200	11.42	11.42	11.42	11.42
1740181800	11.42	11.42	11.42	11.42
1740095400	11.42	11.42	11.42	11.42
1740009000	11.42	11.42	11.42	11.42
1739922600	11.42	11.42	11.42	11.42
1739836200	11.42	0	0	0
1739749800	11.42	11.42	11.42	11.42
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42