Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.659 | Binance | 87702.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 57.129,38 | 1743298589 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 26.1028980137 | Kürzlich |
| 0.656 | DigiFinex | 65489.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42.548,30 | 1743298153 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 19.4915456425 | 7 Minutes vor |
| 0.659 | Coinbase | 55809.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36.440,68 | 1743298548 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 16.6105324887 | Kürzlich |
| 0.6591 | OKX | 33358.556619 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21.739,12 | 1743298584 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 9.92847436239 | Kürzlich |
| 0.6544 | Gate.io | 31569.052 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.546,12 | 1743297425 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 5 | https://gate.io/trade/XTZ_USDT | 9.39586586455 | 19 Minutes vor |
| 7.94E-6 | Binance | 19020.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,149648 | 1743298588 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 5.66093363622 | Kürzlich |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 7 | https://crypto.com/exchange/trade/XTZ_USDT | 4.71506862521 | 24 Tags vor |
| 0.6589 | HTX | 6435.5202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.193,70 | 1743298587 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.91539754085 | Kürzlich |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 9 | https://crypto.com/exchange/trade/XTZ_USD | 1.69684254272 | 24 Tags vor |
| 7.93E-6 | Coinbase | 4709.99 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,037113 | 1743298539 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 10 | https://pro.coinbase.com/trade/XTZ-BTC | 1.40182968634 | Kürzlich |
| 0.507 | Coinbase | 2392.55 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.209,96 | 1743298534 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.712092300847 | Kürzlich |
| 7.91E-6 | LATOKEN | 2303.81 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,018116 | 1743298378 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.685680702018 | Kürzlich |
| 0.655 | LATOKEN | 1907.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.241,08 | 1743297616 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.567629129341 | 16 Minutes vor |
| 0.656 | Kucoin | 1356.57 | /cdn/crypto/logos/exchanges/KUCN.png | $ 882,77 | 1743298295 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 14 | https://trade.kucoin.com/XTZ-USDT | 0.40375459345 | Kürzlich |
| 0.6731 | Gemini | 601.5989 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 405,82 | 1743289843 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 15 | https://gemini.com/?symbol=XTZUSD | 0.179053288286 | 2 Stundes vor |
| 7.89E-6 | HitBTC | 567.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004451 | 1743298401 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.168844940449 | Kürzlich |
| 0.658 | LBank | 509.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 331,15 | 1743298581 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 17 | https://www.lbank.info/exchange/xtz/usdt | 0.151731272062 | Kürzlich |
| 0.688649 | EXMO | 292.89709702 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 198,30 | 1743298545 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0871746746059 | Kürzlich |
| 7.84E-6 | Upbit | 234.57219367 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001839 | 1743297622 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0698154910472 | 16 Minutes vor |
| 0.6 | Coinbase | 67.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,82 | 1743296794 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 20 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0202030575668 | 30 Minutes vor |
| 0.60069 | Bitvavo | 60.729077 | /cdn/crypto/logos/exchanges/BITV.png | € 36,51 | 1743296547 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 21 | https://account.bitvavo.com/markets/XTZ-EUR | 0.018074735395 | 34 Minutes vor |
| 0.65891 | Bitfinex | 31.60064 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,82 | 1743298590 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 22 | https://www.bitfinex.com/t/XTZ:USD | 0.00940526736989 | Kürzlich |
| 7.92E-6 | EXMO | 23.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000187 | 1743298546 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00711333346857 | Kürzlich |
| 7.81E-6 | Kucoin | 0.1304 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000101 | 1743298294 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 24 | https://trade.kucoin.com/XTZ-BTC | 3.8810823611E-5 | Kürzlich |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743298465 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.6631 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743298590 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 27 | https://cex.io/xtz-usdt | 0 | Kürzlich |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 28 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 2 Stundes vor |
| 0.6378 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743298465 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 29 | https://cex.io/xtz-eur | 0 | Kürzlich |
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743298465 | XTZ/USD | https://cex.io/xtz-usd | USD | 30 | https://cex.io/xtz-usd | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 33 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 34 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 39 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 41 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 2 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 42 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 2 Stundes vor |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 2 Stundes vor |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.00036105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743298118 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 8 Minutes vor |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 2 Stundes vor |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743298159 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 7 Minutes vor |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 2 Stundes vor |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 2 Stundes vor |
| 0.650927 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 51 | https://hitbtc.com/XTZ-to-USD | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XTZ/BTC 0,00000791 BTC
+0,13%
|
XTZ/EUR 0,600000 €
-0,22%
|
|
XTZ/USD $ 0,659000
+1,07%
|
XTZ/GBP £ 0,507000
+1,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
