RequestREQ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1121

-0,0037

(

-3,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 246

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1129

Börse

GDAX

Angebot

US$ 0,1134

Letzter Handelszeitpunkt

01:54:54

Volumen (24 Stunden)

$ 4.262.645

Letzte Handelsgröße

3.040,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,1121

Vollständig verwässerte Marktkapitalisierung

US$ 112.100.000

Genesis-Datum

31.8.2017

Tagesbereich 0,1115-0,1163

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 769.291.232 / 1.000.000.000

76.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1133	Binance	1706065	/cdn/crypto/logos/exchanges/BINA.png	$ 194.131,29	1741658683	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	48.7771506291	Kürzlich
0.1121	Coinbase	620722	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.212,24	1741658661	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	17.7467156836	Kürzlich
0.1133	DigiFinex	367216	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.082,64	1741658558	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	10.4988673617	Kürzlich
0.113	Kucoin	265926.8721	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.162,78	1741658468	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	4	https://trade.kucoin.com/REQ-USDT	7.60296653219	Kürzlich
0.1125	HTX	192920.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.895,26	1741658660	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	5	https://www.huobi.com/en-us/exchange/req_usdt	5.51567930309	Kürzlich
0.1039	Bitvavo	185003.717375	/cdn/crypto/logos/exchanges/BITV.png	€ 19.455,27	1741658684	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	6	https://account.bitvavo.com/markets/REQ-EUR	5.28933785603	Kürzlich
0.11247	Gate.io	128769.47	/cdn/crypto/logos/exchanges/GATE.png	$ 14.638,67	1741658250	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	7	https://gate.io/trade/REQ_USDT	3.68157592742	7 Minutes vor
1.43E-6	Binance	30759	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,044360	1741658677	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	8	https://www.binance.com/en/trade/REQ_BTC	0.879413372996	Kürzlich
1.44E-6	Kucoin	212.7644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000309	1741658327	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	9	https://trade.kucoin.com/REQ-BTC	0.00608302801318	6 Minutes vor
0.1113	Kraken	77.30926034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,60	1741658156	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	10	https://trade.kraken.com/markets/kraken/REQ/USD	0.00221030584217	9 Minutes vor
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	11	https://trade.kucoin.com/REQ-ETH	0	2 Stundes vor
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	12	https://mercatox.com/exchange/REQ/ETH	0	3 Monats vor
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	13	https://pro.coinbase.com/trade/REQ-USDT	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	14	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	15	https://pro.coinbase.com/trade/REQ-GBP	0	2 Stundes vor
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	16	https://pro.coinbase.com/trade/REQ-EUR	0	2 Stundes vor
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	17	https://pro.coinbase.com/trade/REQ-BTC	0	2 Stundes vor
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	18	https://www.bitfinex.com/t/REQ:USD	0	2 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	19	https://hitbtc.com/REQ-to-USDT	0	-
0.114988	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	20	https://exchange.latoken.com/exchange/REQ-USDT	0	1 Tag vor
1.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	21	https://exchange.latoken.com/exchange/REQ-BTC	0	1 Tag vor
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	2 Stundes vor
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	2 Stundes vor
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651325	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	2 Stundes vor
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741658314	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	27	https://hitbtc.com/REQ-to-BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	28	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	29	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	30	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	2 Stundes vor
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802
1736553000	0.1225	0.004	3.38	0.119	0.1234	0.1176	1550227
1736466600	0.1185	-0.0011	-0.92	0.1195	0.1216	0.1162	855847
1736380200	0.1196	-0.0065	-5.15	0.1255	0.12687	0.1146	2347995
1736293800	0.1261	-0.0055	-4.18	0.1317	0.1322	0.12462	3313322
1736207400	0.1316	0.0009	0.69	0.12995	0.1347	0.122	2222179
1736121000	0.1307	0.0006	0.46	0.1295	0.1322	0.1285	1363040
1736034600	0.1301	-0.0044	-3.27	0.1355	0.1357	0.1281	2677696
1735948200	0.1345	0.0041	3.14	0.1308	0.1364	0.12787	2692498
1735861800	0.1304	-0.0012	-0.91	0.1321	0.1332	0.128	1809951
1735775400	0.1316	-0.0025	-1.86	0.1424	0.1441	0.1226	5007281
1735689000	0.1341	0.0093	7.45	0.1252	0.1501	0.1229	16600930
1735602600	0.1248	-0.0007	-0.56	0.1248	0.1335	0.119	14373171
1735516200	0.1255	-0.0072	-5.43	0.1318	0.1499	0.1233	13603258
1735429800	0.1327	0.0141	11.89	0.1196	0.1699	0.1194	23189070
1735343400	0.1186	0.0026	2.24	0.11668	0.121	0.1156	1701637
1735257000	0.116	-0.0068	-5.54	0.123	0.124	0.11197	2971214
1735170600	0.1228	-0.0008	-0.65	0.1236	0.1251	0.12071	2245485
1735084200	0.1236	0.0067	5.73	0.1169	0.1239	0.1145	2123786
1734997800	0.1169	0.0052	4.66	0.112	0.118	0.1098	1024796
1734911400	0.1117	0.0017	1.55	0.1112	0.1167	0.1092	1373331
1734825000	0.11	-0.0031	-2.74	0.1131	0.1184	0.1095	2435618
1734738600	0.1131	0.0024	2.17	0.1099	0.1255	0.0977	4625734
1734652200	0.1107	-0.0039	-3.40	0.1139	0.1205	0.105	5252755
1734565800	0.1146	-0.0097	-7.80	0.1252	0.1276	0.1146	2886812
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372