RequestREQ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,113

-0,0006

(

-0,53%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 254

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1128

Börse

GDAX

Angebot

US$ 0,1132

Letzter Handelszeitpunkt

06:14:33

Volumen (24 Stunden)

$ 1.614.945

Letzte Handelsgröße

9.001,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,113

Vollständig verwässerte Marktkapitalisierung

US$ 113.000.000

Genesis-Datum

31.8.2017

Tagesbereich 0,1119-0,115

52-Wochen-Bereich 0,0752-0,2368

Umlaufendes Angebot 769.291.232 / 1.000.000.000

76.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1131	Binance	1731883	/cdn/crypto/logos/exchanges/BINA.png	$ 196.290,95	1741414529	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	54.1539249107	Kürzlich
0.113	Coinbase	518001	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.616,35	1741414513	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	16.1972761773	Kürzlich
0.1143	DigiFinex	354150	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.168,47	1741413966	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	11.0738499697	9 Minutes vor
0.1133	HTX	195433.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.153,45	1741414528	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	4	https://www.huobi.com/en-us/exchange/req_usdt	6.11097035345	Kürzlich
0.11424	Kucoin	180547.0655	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.463,19	1741413911	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	5	https://trade.kucoin.com/REQ-USDT	5.6454923502	10 Minutes vor
0.1139	Gate.io	154912.03	/cdn/crypto/logos/exchanges/GATE.png	$ 17.512,23	1741413981	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	4.84391523006	9 Minutes vor
1.31E-6	Binance	50780	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,066642	1741414528	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	7	https://www.binance.com/en/trade/REQ_BTC	1.58783030203	Kürzlich
0.10422	Bitvavo	11366.8217927	/cdn/crypto/logos/exchanges/BITV.png	€ 1.189,69	1741414529	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	8	https://account.bitvavo.com/markets/REQ-EUR	0.355427020092	Kürzlich
1.33E-6	Kucoin	1001.4351	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001318	1741413784	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	9	https://trade.kucoin.com/REQ-BTC	0.0313136864375	12 Minutes vor
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	10	https://mercatox.com/exchange/REQ/ETH	0	3 Monats vor
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741392152	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	11	https://trade.kucoin.com/REQ-ETH	0	6 Stundes vor
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741392139	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	12	https://pro.coinbase.com/trade/REQ-USDT	0	6 Stundes vor
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741392139	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	13	https://pro.coinbase.com/trade/REQ-GBP	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	14	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741392139	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	6 Stundes vor
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	16	https://gate.io/trade/REQ_ETH	0	6 Stundes vor
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741392139	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	17	https://pro.coinbase.com/trade/REQ-BTC	0	6 Stundes vor
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	18	https://www.bitfinex.com/t/REQ:USD	0	6 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	19	https://hitbtc.com/REQ-to-USDT	0	-
0.113411	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	20	https://exchange.latoken.com/exchange/REQ-USDT	0	6 Stundes vor
1.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	21	https://exchange.latoken.com/exchange/REQ-BTC	0	6 Stundes vor
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	6 Stundes vor
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	6 Stundes vor
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	6 Stundes vor
0.1128	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741414458	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	27	https://trade.kraken.com/markets/kraken/REQ/USD	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	28	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	29	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	30	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	6 Stundes vor
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	31	https://hitbtc.com/REQ-to-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1085	0.0045	4.14746543779	0.1067	0.1274	10352874.1488	CX
4	0.0924	0.0206	22.2943722944	0.0889	0.1296	5493764.55987	CX
12	0.1578	-0.0448	-28.3903675539	0.0782	0.1782	5038383.4775	CX
26	0.0966	0.0164	16.9772256729	0.0782	0.1782	3347673.91706	CX
52	0.1305	-0.0175	-13.4099616858	0.0752	0.2368	3173528.3902	CX
156	0.1926	-0.0796	-41.3291796469	0.045	0.75	4448495.45844	CX
260	0.01379422	0.09920578	719.183687081	0.00488117	123.51051384	11966433.3243	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802
1736553000	0.1225	0.004	3.38	0.119	0.1234	0.1176	1550227
1736466600	0.1185	-0.0011	-0.92	0.1195	0.1216	0.1162	855847
1736380200	0.1196	-0.0065	-5.15	0.1255	0.12687	0.1146	2347995
1736293800	0.1261	-0.0055	-4.18	0.1317	0.1322	0.12462	3313322
1736207400	0.1316	0.0009	0.69	0.12995	0.1347	0.122	2222179
1736121000	0.1307	0.0006	0.46	0.1295	0.1322	0.1285	1363040
1736034600	0.1301	-0.0044	-3.27	0.1355	0.1357	0.1281	2677696
1735948200	0.1345	0.0041	3.14	0.1308	0.1364	0.12787	2692498
1735861800	0.1304	-0.0012	-0.91	0.1321	0.1332	0.128	1809951
1735775400	0.1316	-0.0025	-1.86	0.1424	0.1441	0.1226	5007281
1735689000	0.1341	0.0093	7.45	0.1252	0.1501	0.1229	16600930
1735602600	0.1248	-0.0007	-0.56	0.1248	0.1335	0.119	14373171
1735516200	0.1255	-0.0072	-5.43	0.1318	0.1499	0.1233	13603258
1735429800	0.1327	0.0141	11.89	0.1196	0.1699	0.1194	23189070
1735343400	0.1186	0.0026	2.24	0.11668	0.121	0.1156	1701637
1735257000	0.116	-0.0068	-5.54	0.123	0.124	0.11197	2971214
1735170600	0.1228	-0.0008	-0.65	0.1236	0.1251	0.12071	2245485
1735084200	0.1236	0.0067	5.73	0.1169	0.1239	0.1145	2123786
1734997800	0.1169	0.0052	4.66	0.112	0.118	0.1098	1024796
1734911400	0.1117	0.0017	1.55	0.1112	0.1167	0.1092	1373331
1734825000	0.11	-0.0031	-2.74	0.1131	0.1184	0.1095	2435618
1734738600	0.1131	0.0024	2.17	0.1099	0.1255	0.0977	4625734
1734652200	0.1107	-0.0039	-3.40	0.1139	0.1205	0.105	5252755
1734565800	0.1146	-0.0097	-7.80	0.1252	0.1276	0.1146	2886812
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783