PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,19

-0,020

(

-0,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 21

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,19

Börse

GDAX

Angebot

US$ 5,20

Letzter Handelszeitpunkt

01:01:22

Volumen (24 Stunden)

$ 130.351.448

Letzte Handelsgröße

0,240

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 5,20

Vollständig verwässerte Marktkapitalisierung

US$ 7.900.566.041

Genesis-Datum

26.5.2020

Tagesbereich 5,14-5,25

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.2	Binance	805540.78	/cdn/crypto/logos/exchanges/BINA.png	$ 4.190.461,03	1740963687	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	57.6503267509	Kürzlich
5.2	OKX	195101.108368	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.013.909,88	1740963687	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.9628469795	Kürzlich
5.19	Coinbase	165901.782778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 863.668,47	1740963688	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.873131967	Kürzlich
5.23	DigiFinex	117574.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 612.304,02	1740963286	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.41448265236	7 Minutes vor
5.24	LBank	16942.991	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.964,84	1740963687	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	5	https://www.lbank.info/exchange/dot/usdt	1.21256302789	Kürzlich
5.57E-5	Binance	11918.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,661217	1740963686	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	0.852945470061	Kürzlich
5.2	Kraken	11743.0017209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.053,61	1740963670	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	0.840414170278	Kürzlich
5.04	Bitvavo	10941.6192558	/cdn/crypto/logos/exchanges/BITV.png	€ 54.759,35	1740963688	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	0.783061442628	Kürzlich
5.57E-5	Coinbase	8342.686	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,463525	1740963680	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	9	https://pro.coinbase.com/trade/DOT-BTC	0.597062974118	Kürzlich
5.24	Gate.io	8235.6	/cdn/crypto/logos/exchanges/GATE.png	$ 42.892,43	1740962998	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.589399125132	12 Minutes vor
5.22	Kucoin	7580.1814	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.432,89	1740962866	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	11	https://trade.kucoin.com/DOT-USDT	0.542492627799	14 Minutes vor
5	Binance	6805.32	/cdn/crypto/logos/exchanges/BINA.png	€ 33.957,17	1740963687	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.487037939463	Kürzlich
5.2	HTX	5798.9674	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.115,06	1740963687	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.415016065888	Kürzlich
5.21	LATOKEN	5008.151	/cdn/crypto/logos/exchanges/LATK.png	$ 26.024,83	1740963479	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	14	https://exchange.latoken.com/exchange/DOT-USDT	0.358419522309	Kürzlich
4.16	Coinbase	4853.499	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.945,61	1740963678	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	15	https://pro.coinbase.com/trade/DOT-GBP	0.347351506196	Kürzlich
5.22	Crypto.com	3548.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.468,78	1740962762	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	16	https://crypto.com/exchange/trade/DOT_USDT	0.253959913727	15 Minutes vor
0.002107	Binance	3176.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,67	1740963687	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.227317578947	Kürzlich
5	Coinbase	2536.103	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.658,30	1740963681	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	18	https://pro.coinbase.com/trade/DOT-EUR	0.181501880791	Kürzlich
5.21	Coinbase	2132.697	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.093,95	1740963681	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.152631228565	Kürzlich
5.02	Bitstamp	1013.67	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.073,82	1740963688	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.0725455596644	Kürzlich
5.22	Bitfinex	815.8650476	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.253,14	1740963685	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0583892060422	Kürzlich
5.19	Bitstamp	655.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.379,15	1740963688	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0468994408035	Kürzlich
5.591E-5	LATOKEN	474.785	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026322	1740963017	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	23	https://exchange.latoken.com/exchange/DOT-BTC	0.0339790499327	11 Minutes vor
0.0021172	HitBTC	277.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,581663	1740963036	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0198720742964	11 Minutes vor
4.69	Gemini	106.745776	/cdn/crypto/logos/exchanges/GEMN.png	US$ 498,79	1740958753	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	25	https://gemini.com/?symbol=DOTUSD	0.00763950009543	1 Stunde vor
5.582E-5	EXMO	106.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005900	1740963649	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.00760759713943	Kürzlich
0.002114	Kraken	85.17559656	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,178301	1740963667	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0060957819825	Kürzlich
5.592E-5	Kucoin	41.3962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002297	1740962867	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00296261159646	14 Minutes vor
5.16	EXMO	24.69345946	/cdn/crypto/logos/exchanges/EXMO.png	US$ 127,97	1740963650	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00176724262983	Kürzlich
5.591E-5	HitBTC	3.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000217	1740963044	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.000279112218662	11 Minutes vor
5.396E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740963298	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 Minutes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740960131	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	32	https://www.okx.com/trade-spot/DOT-ETH	0	59 Minutes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740960130	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	33	https://www.okx.com/trade-spot/DOT-BTC	0	59 Minutes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740960126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	59 Minutes vor
5.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1740963650	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	35	https://exmo.com/en/trade#?pair=DOT_USDT	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740960165	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	59 Minutes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	59 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740963423	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740963423	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740960139	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	59 Minutes vor
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	2 Tags vor
5.513E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740962998	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	46	https://gate.io/trade/DOT_BTC	0	12 Minutes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740963596	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
5.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	59 Minutes vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	2 Tags vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	53	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 Monats vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.95	0.24	4.84848484848	4.14	5.2	2306291.44528	CX
4	5.13	0.06	1.16959064327	3.8	5.38	2183707.20518	CX
12	10.39	-5.2	-50.0481231954	3.8	10.4	2168487.24171	CX
26	4.21	0.98	23.2779097387	3.67	11.65	2128037.31081	CX
52	9.44	-4.25	-45.0211864407	3.6	12.01	1840014.7447	CX
156	18.58	-13.39	-72.0667384284	3.56	23.86	1566054.31622	CX
260	0.00770458	5.18229542	67262.5298199	0.00754177	55.13	1559067.79344	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273