PolkadotDOT

US$ 7,75

0,080

(

1,04%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,75

Börse

GDAX

Angebot

US$ 7,75

Letzter Handelszeitpunkt

02:31:47

Volumen (24 Stunden)

$ 58.234.033

Letzte Handelsgröße

0,829487

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 7,75

Vollständig verwässerte Marktkapitalisierung

US$ 11.004.333.090

Genesis-Datum

26.5.2020

Tagesbereich 7,54-7,82

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.75	Binance	680417.74	/cdn/crypto/logos/exchanges/BINA.png	$ 5.243.339,67	1736130718	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.312281466	Kürzlich
7.75	Coinbase	170853.117271	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.316.461,78	1736130719	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.1356310022	Kürzlich
7.77	DigiFinex	151834.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.167.592,46	1736130578	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.6734234356	Kürzlich
7.75	OKX	148622.568451	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.142.234,09	1736130720	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	11.426488723	Kürzlich
7.77	LBank	27625.4845	/cdn/crypto/logos/exchanges/LBNK.png	$ 212.601,79	1736130683	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	5	https://www.lbank.info/exchange/dot/usdt	2.12391893368	Kürzlich
7.84E-5	Binance	25479.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,99	1736130699	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.95896313623	Kürzlich
7.51	Bitvavo	16531.0132239	/cdn/crypto/logos/exchanges/BITV.png	€ 123.942,92	1736130720	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.27094719295	Kürzlich
7.78	Kucoin	11401.9302	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.502,49	1736130332	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.876609980625	6 Minutes vor
7.5	Binance	9696.26	/cdn/crypto/logos/exchanges/BINA.png	€ 72.624,74	1736130719	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	9	https://www.binance.com/en/trade/DOT_EUR	0.745473629608	Kürzlich
7.78	LATOKEN	9297.275	/cdn/crypto/logos/exchanges/LATK.png	$ 70.959,86	1736129753	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.714798627483	16 Minutes vor
7.78	Kraken	8941.18188098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.626,55	1736130377	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.687421264467	6 Minutes vor
7.74	HTX	7459.2225	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.151,19	1736130720	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.573484381724	Kürzlich
7.73	Gate.io	5970.25	/cdn/crypto/logos/exchanges/GATE.png	$ 45.581,52	1736129116	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	13	https://gate.io/trade/DOT_USDT	0.459008312191	27 Minutes vor
7.52	Coinbase	5383.274	/cdn/crypto/logos/exchanges/GDAX.png	€ 40.354,56	1736130704	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.413880074168	Kürzlich
7.93	Bitstamp	5185.93	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.996,92	1736130720	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.398707755361	Kürzlich
7.87E-5	Coinbase	3662.512	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,285525	1736130700	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.281583426406	Kürzlich
0.002115	Binance	3119.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,60	1736130719	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.239809883529	Kürzlich
6.26	Coinbase	2135.048	/cdn/crypto/logos/exchanges/GDAX.png	£ 13.280,76	1736130716	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.164148030472	Kürzlich
7.64	Gemini	1430.439176	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.961,86	1736114670	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	19	https://gemini.com/?symbol=DOTUSD	0.109975875695	4 Stundes vor
7.76	Bitfinex	1389.40491479	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.715,26	1736130720	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.106821055213	Kürzlich
7.8	Coinbase	1246.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.640,39	1736130718	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	21	https://pro.coinbase.com/trade/DOT-USDT	0.0958064768065	Kürzlich
7.912E-5	EXMO	1104.45	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086089	1736130688	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOT_BTC	0.0849129819354	Kürzlich
0.0021225	HitBTC	468.35	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,984702	1736130367	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0360079633206	6 Minutes vor
0.002132	Kraken	381.04549306	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,803814	1736130374	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0292957662807	6 Minutes vor
7.56	Bitstamp	248.07	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.850,02	1736130718	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	25	https://www.bitstamp.net/markets/dot/eur	0.0190722653164	Kürzlich
7.62	Crypto.com	171.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.303,29	1736127759	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	26	https://crypto.com/exchange/trade/DOT_USDT	0.0131476925536	49 Minutes vor
7.876E-5	Kucoin	156.341	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012204	1736130332	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.012019901769	6 Minutes vor
7.822E-5	Upbit	143.06530041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011174	1736130720	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0109992315354	Kürzlich
7.882E-5	LATOKEN	140.974	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010881	1736130290	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	29	https://exchange.latoken.com/exchange/DOT-BTC	0.0108384469332	7 Minutes vor
7.878E-5	HTX	102.7987	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007997	1736130717	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	30	https://www.huobi.com/en-us/exchange/dot_btc	0.00790343080817	Kürzlich
7.76	EXMO	56.21	/cdn/crypto/logos/exchanges/EXMO.png	US$ 435,93	1736130689	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00432157065923	Kürzlich
7.75	EXMO	25.52084091	/cdn/crypto/logos/exchanges/EXMO.png	$ 194,75	1736130688	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.00196210847315	Kürzlich
7.888E-5	HitBTC	4.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000343	1736130342	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000335976939705	6 Minutes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736121727	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	2 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121748	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	2 Stundes vor
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736130714	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736130714	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121742	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.774E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736129116	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	44	https://gate.io/trade/DOT_BTC	0	27 Minutes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121748	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	45	https://www.okx.com/trade-spot/DOT-BTC	0	2 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736130420	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 Minutes vor
7.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	3 Stundes vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121721	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	1 Monat vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	1 Monat vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.83	0.92	13.4699853587	6.51	8	1363164.55912	CX
4	10.39	-2.64	-25.4090471607	6.03	10.4	2271597.96073	CX
12	4.21	3.54	84.0855106888	3.67	11.65	2837408.76405	CX
26	5.67	2.08	36.684303351	3.6	11.65	1815970.01156	CX
52	7.43	0.32	4.3068640646	3.6	12.01	1757844.12791	CX
156	26.56	-18.81	-70.8207831325	3.56	36	1580329.65504	CX
260	0	0	0	0	55.13	1493542.83262	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746