ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AvalancheAVAX
US$ 49,95
-0,700
(
-1,38%
)
Info
Rang Rang 12
Coin
Nicht minierbar
Gebot
US$ 49,95
Börse
GDAX
Angebot
US$ 49,96
Letzter Handelszeitpunkt
19:20:01
Volumen (24 Stunden)
$ 261.025.360
Letzte Handelsgröße
76,87
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 49,95
Vollständig verwässerte Marktkapitalisierung
US$ 35.964.000.000
Genesis-Datum
22.9.2020
Tagesbereich 48,31-52,01
52-Wochen-Bereich 17,28-65,38
Umlaufendes Angebot 406.354.016 / 720.000.000
56.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
49.91Binance2371367.42/cdn/crypto/logos/exchanges/BINA.png$ 118.244.117,961734376810AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.3565446483Kürzlich
49.92Coinbase494294.600265/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24.730.057,511734376811AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.5386763258Kürzlich
49.94OKX376353.403737/cdn/crypto/logos/exchanges/OKEX.png$ 18.806.419,281734376811AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.78548968067Kürzlich
49.77Tidex353621.921548/cdn/crypto/logos/exchanges/TIDE.png$ 17.645.049,561734376772AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.25485225262Kürzlich
50.26DigiFinex182428.98/cdn/crypto/logos/exchanges/DGFX.png$ 9.096.404,041734376327AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX4.258571612038 Minutes vor
0.0004702Binance114333.77/cdn/crypto/logos/exchanges/BINA.pngBTC 54,151734376810AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.66897587882Kürzlich
50.11Kraken71669.9681236/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.554.229,011734376409AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD1.673043897347 Minutes vor
47.36Bitvavo58021.3869085/cdn/crypto/logos/exchanges/BITV.png€ 2.747.088,571734376811AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.35443519543Kürzlich
50.41LBank38580.78/cdn/crypto/logos/exchanges/LBNK.png$ 1.919.753,891734376199AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.90061904900210 Minutes vor
49.93Coinbase28371.839/cdn/crypto/logos/exchanges/GDAX.png$ 1.422.735,601734376811AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT10https://pro.coinbase.com/trade/AVAX-USDT0.662304356175Kürzlich
50.02Kucoin26904.8486969/cdn/crypto/logos/exchanges/KUCN.png$ 1.340.445,321734376550AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT11https://trade.kucoin.com/AVAX-USDT0.628059340607Kürzlich
49.94Crypto.com26028.97/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.294.014,701734376808AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD12https://crypto.com/exchange/trade/AVAX_USD0.607613070754Kürzlich
47.37Coinbase24745.262/cdn/crypto/logos/exchanges/GDAX.png€ 1.186.981,671734376811AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.577646546538Kürzlich
49.89Bitstamp21881.3609562/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.090.539,441734376811AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD14https://www.bitstamp.net/markets/avax/usd0.510792433311Kürzlich
50.63Gate.io21060.3858/cdn/crypto/logos/exchanges/GATE.png$ 1.053.869,731734375691AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT15https://gate.io/trade/AVAX_USDT0.49162781651419 Minutes vor
51.16LATOKEN20367.718/cdn/crypto/logos/exchanges/LATK.png$ 1.014.095,171734306814AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.47545837112419 Stundes vor
0.01233Binance10730.22/cdn/crypto/logos/exchanges/BINA.pngETH 133,991734376808AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH17https://www.binance.com/en/trade/AVAX_ETH0.250483285511Kürzlich
47.25Binance8242.41/cdn/crypto/logos/exchanges/BINA.png€ 389.819,701734376810AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.192408537507Kürzlich
49.86HTX7578.8250184/cdn/crypto/logos/exchanges/HUOB.png$ 377.099,951734376810AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT19https://www.huobi.com/en-us/exchange/avax_usdt0.17691799338Kürzlich
50.08Crypto.com6035.75/cdn/crypto/logos/exchanges/CRTO.png$ 301.439,511734376505AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.140896877285 Minutes vor
0.0004698Tidex5843.6087064/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,771734376783AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.136411584107Kürzlich
47.54Bitstamp5554.82940017/cdn/crypto/logos/exchanges/BSTP.png€ 264.391,321734376811AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.129670399918Kürzlich
0.00047138Coinbase4952.482/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,361734376811AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC23https://pro.coinbase.com/trade/AVAX-BTC0.115609368941Kürzlich
0.01233Tidex2884.0045673/cdn/crypto/logos/exchanges/TIDE.pngETH 36,031734376768AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0673234043148Kürzlich
0.00047148Kucoin693.482/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3253481734376551AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.0161884518493Kürzlich
0.00047469Crypto.com358.85/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1718251734376808AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.00837689506885Kürzlich
0.00047287Upbit277.82247782/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1320371734376374AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.006485411019837 Minutes vor
48.3Gemini237.821773/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.925,531734295375AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD28https://gemini.com/?symbol=AVAXUSD0.0055516456388723 Stundes vor
0.0004725HitBTC187.805/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0885491734376707AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC29https://hitbtc.com/AVAX-to-BTC0.00438406793481Kürzlich
0.0124Gate.io179.05/cdn/crypto/logos/exchanges/GATE.pngETH 2,231734376602AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.00417969363823Kürzlich
0.012431HitBTC17.217/cdn/crypto/logos/exchanges/HITB.pngETH 0,2126471734376586AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000401908882264Kürzlich
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734307330AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC019 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734307328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH019 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734307339AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP019 Stundes vor
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734318048AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd016 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734307331AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth019 Stundes vor
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734307331AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734376301AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
154.01-4.06-7.5171264580640.5655.411138977.28226CX
434.7115.2443.906655142632.3655.861365078.21125CX
1227.2722.6883.168316831722.3355.86789239.439531CX
2630.119.8565.946843853817.2855.86699343.991601CX
5240.059.924.719101123617.2865.38948014.688937CX
156101.93-51.98-50.99578141868.62127.44971330.660077CX
2603.6643246946.285675311263.143395462.66241309147.5840288.81705CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911

Kürzlich von Ihnen besucht

Delayed Upgrade Clock