AvalancheAVAX

US$ 50,22

-0,430

(

-0,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 50,23

Börse

GDAX

Angebot

US$ 50,24

Letzter Handelszeitpunkt

04:54:35

Volumen (24 Stunden)

$ 250.081.274

Letzte Handelsgröße

0,464933

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 50,21

Vollständig verwässerte Marktkapitalisierung

US$ 36.158.400.000

Genesis-Datum

22.9.2020

Tagesbereich 49,57-52,01

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
50.24	Binance	667545.03	/cdn/crypto/logos/exchanges/BINA.png	$ 33.995.463,47	1734324878	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	51.5419447926	Kürzlich
50.22	Coinbase	193971.179441	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.870.034,82	1734324881	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.9767451974	Kürzlich
50.23	OKX	121067.43265	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.173.978,66	1734324879	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.3477602999	Kürzlich
50.22	Tidex	108698.35755	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.533.627,66	1734324858	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.3927293173	Kürzlich
50.15	DigiFinex	54488.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.765.876,89	1734324640	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.20715810519	Kürzlich
0.0004798	Binance	29438.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,28	1734324880	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.27299391097	Kürzlich
51.16	LATOKEN	20367.718	/cdn/crypto/logos/exchanges/LATK.png	$ 1.014.095,17	1734306814	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	7	https://exchange.latoken.com/exchange/AVAX-USDT	1.5726157031	5 Stundes vor
47.66	Coinbase	13132.329	/cdn/crypto/logos/exchanges/GDAX.png	€ 639.615,10	1734324881	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	1.01396272296	Kürzlich
50.22	Coinbase	12648.961	/cdn/crypto/logos/exchanges/GDAX.png	$ 645.232,50	1734324879	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	9	https://pro.coinbase.com/trade/AVAX-USDT	0.97664130545	Kürzlich
50.23	LBank	12132.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 615.139,73	1734324878	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.936780952447	Kürzlich
50.22	Kraken	10498.184875	/cdn/crypto/logos/exchanges/KRKN.png	US$ 534.429,02	1734324872	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.810577325768	Kürzlich
47.67	Bitvavo	10495.0394852	/cdn/crypto/logos/exchanges/BITV.png	€ 508.332,30	1734324881	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.810334466485	Kürzlich
50.07	Gate.io	9011.8591	/cdn/crypto/logos/exchanges/GATE.png	$ 459.299,41	1734324027	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.695816346967	14 Minutes vor
50.01	Bitstamp	7168.92568834	/cdn/crypto/logos/exchanges/BSTP.png	US$ 363.298,52	1734324881	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.553521268896	Kürzlich
50.19	Crypto.com	6025.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 308.100,08	1734324668	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.465204356552	Kürzlich
50.02	Kucoin	5635.3331	/cdn/crypto/logos/exchanges/KUCN.png	$ 285.076,32	1734324331	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	16	https://trade.kucoin.com/AVAX-USDT	0.435110763281	9 Minutes vor
0.0004794	Coinbase	2486.452	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,20	1734324878	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.191981912761	Kürzlich
47.53	Binance	1809.59	/cdn/crypto/logos/exchanges/BINA.png	€ 87.724,58	1734324880	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.139720593646	Kürzlich
50.22	HTX	1759.99623257	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.240,59	1734324880	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	19	https://www.huobi.com/en-us/exchange/avax_usdt	0.135891399947	Kürzlich
0.0004798	Tidex	1679.4430592	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,814243	1734324870	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.129671793736	Kürzlich
0.0127	Binance	1600.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,36	1734324876	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	21	https://www.binance.com/en/trade/AVAX_ETH	0.123582683248	Kürzlich
47.7	Bitstamp	1522.96294394	/cdn/crypto/logos/exchanges/BSTP.png	€ 74.180,65	1734324881	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	22	https://www.bitstamp.net/markets/avax/eur	0.117589778142	Kürzlich
50.21	Crypto.com	625.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.129,73	1734324881	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0482716626096	Kürzlich
0.0127	Tidex	446.6404819	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,68	1734324854	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0344856422049	Kürzlich
48.65	Gemini	275.918575	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.792,22	1734257071	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0213040009599	19 Stundes vor
0.00048018	Crypto.com	225.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,109519	1734324669	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0174327420208	Kürzlich
0.00046758	Upbit	203.68585596	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,097093	1734324477	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0157268269122	7 Minutes vor
0.00047747	Kucoin	182.563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,088551	1734324331	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0140959061101	9 Minutes vor
0.0127	Gate.io	2.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026206	1734318725	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.000158282935347	2 Stundes vor
0.0004771	HitBTC	1.528	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000744	1734324501	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	30	https://hitbtc.com/AVAX-to-BTC	0.000117978695225	6 Minutes vor
0.012687	HitBTC	0.932	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011967	1734324314	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	7.1960827192E-5	9 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734307330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	5 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734307330	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	5 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734307339	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	5 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734318048	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734307331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	5 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734307331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734324751	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	54.01	-3.79	-7.01721903351	40.56	55.41	1138977.28226	CX
4	34.71	15.51	44.6845289542	32.36	55.86	1365078.21125	CX
12	27.27	22.95	84.1584158416	22.33	55.86	789239.439531	CX
26	30.1	20.12	66.8438538206	17.28	55.86	699343.991601	CX
52	40.05	10.17	25.393258427	17.28	65.38	948014.688937	CX
156	101.93	-51.71	-50.7308937506	8.62	127.44	971330.660077	CX
260	3.66432469	46.55567531	1270.51173814	2.66241309	147.5	840288.81705	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911