Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | Gate.io | 199351620 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.766,50 | 1734788369 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 1 | https://gate.io/trade/ARV_USDT | 67.0128562196 | 30 Minutes vor |
| 2.0E-5 | LATOKEN | 98131029.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.860,98 | 1734789367 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ARV-USDT | 32.9871437804 | 13 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARV | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-ARV | 0 | - | |||
| 4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 4 | https://www.lbank.info/exchange/arv/usdt | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARV/USDT | https://hitbtc.com/ARV-to-USDT | USDT | 5 | https://hitbtc.com/ARV-to-USDT | 0 | - | |||
| 1.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734747299 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/arv_usdt | 0 | 12 Stundes vor |
| 2.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734769221 | ARV/USD | https://cex.io/arv-usd | USD | 7 | https://cex.io/arv-usd | 0 | 6 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 8 | https://hitbtc.com/ARV-to-BTC | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6E-5 | -4.0E-6 | -15.3846153846 | 2.0E-5 | 2.6E-5 | 5145355.85714 | CX |
| 4 | 2.1E-5 | 1.0E-6 | 4.7619047619 | 1.9E-5 | 3.0E-5 | 9107457.89286 | CX |
| 12 | 5.2E-5 | -3.0E-5 | -57.6923076923 | 1.4E-5 | 5.2E-5 | 6065832.05882 | CX |
| 26 | 3.4E-5 | -1.2E-5 | -35.2941176471 | 1.4E-5 | 5.2E-5 | 2874129.69565 | CX |
| 52 | 3.1E-5 | -9.0E-6 | -29.0322580645 | 1.4E-5 | 0.0001 | 5521877.3297 | CX |
| 156 | 0.00013 | -0.000108 | -83.0769230769 | 5.04E-6 | 0.00035 | 51771436.4924 | CX |
| 260 | 0.00013 | -0.000108 | -83.0769230769 | 5.04E-6 | 0.00035 | 51771436.4924 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734652200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734565800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734479400 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 23136010 |
| 1734393000 | 2.0E-5 | -6.0E-6 | -23.08 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 12881481 |
| 1734306600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1734220200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1734133800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1734047400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 3685530 |
| 1733961000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
| 1733788200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 4717952 |
| 1733701800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1733615400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1733529000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1733442600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 862365 |
| 1733356200 | 2.8E-5 | 8.0E-6 | 40.00 | 2.0E-5 | 3.0E-5 | 2.0E-5 | 32981329 |
| 1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1733183400 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 13087778 |
| 1733097000 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 10513166 |
| 1733010600 | 2.5E-5 | 6.0E-6 | 31.58 | 1.9E-5 | 2.6E-5 | 1.9E-5 | 59618158 |
| 1732924200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 21544506 |
| 1732837800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1732751400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1732665000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 4708760 |
| 1732578600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 937967 |
| 1732492200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1732405800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66333819 |
| 1732319400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1732233000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1732146600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1732060200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1731973800 | 2.1E-5 | -2.0E-6 | -8.70 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 16315444 |
| 1731887400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1731801000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 12035408 |
| 1731714600 | 2.4E-5 | -6.0E-6 | -20.00 | 3.0E-5 | 3.0E-5 | 2.4E-5 | 1235465 |
| 1731628200 | 3.0E-5 | 6.0E-6 | 25.00 | 2.4E-5 | 3.0E-5 | 2.4E-5 | 6365278 |
| 1731541800 | 2.4E-5 | -5.0E-6 | -17.24 | 2.9E-5 | 4.9E-5 | 2.4E-5 | 62785403 |
| 1731455400 | 2.9E-5 | 1.2E-5 | 70.59 | 1.7E-5 | 4.0E-5 | 1.7E-5 | 130911658 |
| 1731369000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 1172336 |
| 1731282600 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 10581294 |
| 1731196200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1731109800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1731023400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1730937000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1730850600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1730591400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1730505000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1730418600 | 1.7E-5 | -3.0E-6 | -15.00 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 26247 |
| 1730332200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1730245800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1730159400 | 2.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1730073000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729986600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729900200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729813800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729727400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729641000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729554600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729468200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729381800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729295400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 937967 |
| 1729209000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 937967 |
| 1729122600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1729036200 | 2.0E-5 | 6.0E-6 | 42.86 | 1.4E-5 | 2.0E-5 | 1.4E-5 | 9278035 |
| 1728949800 | 1.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1728863400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
| 1728777000 | 1.4E-5 | -3.8E-5 | -73.08 | 5.2E-5 | 5.2E-5 | 1.4E-5 | 3314567 |
| 1728690600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1728604200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1728517800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1728431400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1728345000 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1728258600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1728172200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1728085800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727999400 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1727913000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727826600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727740200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727653800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727567400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727481000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727394600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727308200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727221800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1727135400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 937967 |
| 1727049000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726962600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
|
ARV/BTC - BTC
-
|
ARV/EUR 0,000161 €
+0,00%
|
|
ARV/USD $ 0,000022
+0,00%
|
ARV/GBP £ 0,000135
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
