Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.53E-6 | Gate.io | 48487783 | /cdn/crypto/logos/exchanges/GATE.png | $ 407,32 | 1741671542 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 1 | https://gate.io/trade/ARV_USDT | 100 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-ARV | 0 | - | |||
| 4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 3 | https://www.lbank.info/exchange/arv/usdt | 0 | 7 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 4 | https://hitbtc.com/ARV-to-BTC | 0 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARV/USDT | https://hitbtc.com/ARV-to-USDT | USDT | 5 | https://hitbtc.com/ARV-to-USDT | 0 | - | |||
| 1.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741651331 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/arv_usdt | 0 | 7 Stundes vor |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ARV-USDT | 0 | 1 Tag vor |
| 1.5E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | ARV/USD | https://cex.io/arv-usd | USD | 8 | https://cex.io/arv-usd | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | 0 | 0 | 1.5E-5 | 1.5E-5 | 267990.571429 | CX |
| 4 | 1.5E-5 | 0 | 0 | 1.5E-5 | 1.5E-5 | 167494.107143 | CX |
| 12 | 2.0E-5 | -5.0E-6 | -25 | 1.5E-5 | 2.3E-5 | 1588055.46429 | CX |
| 26 | 5.2E-5 | -3.7E-5 | -71.1538461538 | 1.4E-5 | 5.2E-5 | 3443924.95055 | CX |
| 52 | 6.1E-5 | -4.6E-5 | -75.4098360656 | 1.4E-5 | 6.1E-5 | 2379652.04372 | CX |
| 156 | 0.00013 | -0.000115 | -88.4615384615 | 5.04E-6 | 0.00035 | 47102241.4269 | CX |
| 260 | 0.00013 | -0.000115 | -88.4615384615 | 5.04E-6 | 0.00035 | 47102241.4269 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1741564200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1741477800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1741391400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 937967 |
| 1741305000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1741218600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1741132200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1741045800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 937967 |
| 1740959400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740873000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740786600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740700200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740613800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740527400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740441000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 937967 |
| 1740354600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740268200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740181800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740095400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1740009000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739922600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739836200 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1739749800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739663400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739577000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739490600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739404200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739317800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739231400 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1739145000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1739058600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738972200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738885800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738799400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738713000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738626600 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1738540200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738453800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738367400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738281000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 34708729 |
| 1738194600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738108200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1738021800 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1737935400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1737589800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1737503400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1737417000 | 1.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1737330600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 14838 |
| 1737244200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1737157800 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2860000 |
| 1737071400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1736985000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 236095 |
| 1736898600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1736812200 | 1.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1736725800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1736639400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1736553000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 4252099 |
| 1736466600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 5032219 |
| 1736380200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1736293800 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 7068541 |
| 1736207400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 13626433 |
| 1736121000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1736034600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 24044674 |
| 1735948200 | 1.8E-5 | -4.0E-6 | -18.18 | 2.2E-5 | 2.2E-5 | 1.8E-5 | 6223450 |
| 1735861800 | 2.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1735775400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735689000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735602600 | 2.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1735516200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735257000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735170600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1735084200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 937967 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734652200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734565800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1734479400 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 23136010 |
| 1734393000 | 2.0E-5 | -6.0E-6 | -23.08 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 12881481 |
| 1734306600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1734220200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1734133800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1734047400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 3685530 |
| 1733961000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 0 |
|
ARV/BTC - BTC
-
|
ARV/EUR 0,000161 €
+0,00%
|
|
ARV/USD $ 0,000015
+0,00%
|
ARV/GBP £ 0,000135
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
