CardanoADA

US$ 0,9251

-0,026

(

-2,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9251

Börse

GDAX

Angebot

US$ 0,9253

Letzter Handelszeitpunkt

13:08:34

Volumen (24 Stunden)

$ 684.380.908

Letzte Handelsgröße

481,39

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,925

Vollständig verwässerte Marktkapitalisierung

US$ 41.629.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9203-0,9976

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9241	Binance	158387199.2	/cdn/crypto/logos/exchanges/BINA.png	$ 152.066.808,54	1734786559	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.7136640368	Kürzlich
0.9254	Coinbase	39095615.6452	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.484.794,04	1734786558	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.5052857209	Kürzlich
0.9242	OKX	24845987.8474	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.830.261,52	1734786559	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.58285921217	Kürzlich
0.88717	Bitvavo	12304389.7658	/cdn/crypto/logos/exchanges/BITV.png	€ 11.384.457,94	1734786559	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.25045869379	Kürzlich
0.92732	DigiFinex	10626162.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.180.123,63	1734786494	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.67072783896	Kürzlich
0.926396	Tidex	7689540.39044	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.383.270,52	1734786509	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.65629376392	Kürzlich
0.9259	LBank	6898509.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.624.576,35	1734786556	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	2.38303817472	Kürzlich
9.49E-6	Binance	5819746.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 57,07	1734786559	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.01038742085	Kürzlich
0.8899	Coinbase	3374230.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.118.512,20	1734786559	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.16560236337	Kürzlich
0.925894	Kraken	3336320.71721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.190.757,65	1734786464	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	1.15250684249	Kürzlich
0.890272	Kraken	2337124.75312	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.158.911,84	1734786462	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.807342128656	Kürzlich
0.9278	LATOKEN	1884520.57971	/cdn/crypto/logos/exchanges/LATK.png	$ 1.806.928,69	1734786387	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.650993428695	Kürzlich
0.8871	Binance	1544151.5	/cdn/crypto/logos/exchanges/BINA.png	€ 1.426.562,34	1734786559	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.53341549582	Kürzlich
0.88884	Bitstamp	1215515.24374	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.132.199,90	1734786559	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.419890578362	Kürzlich
0.9264	Kucoin	1002924.97081	/cdn/crypto/logos/exchanges/KUCN.png	$ 964.054,42	1734786470	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.346452871092	Kürzlich
0.9274	Coinbase	957173.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 920.591,44	1734786559	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.330648418738	Kürzlich
0.92426	Crypto.com	824470	/cdn/crypto/logos/exchanges/CRTO.png	$ 792.956,68	1734786535	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.284806946623	Kürzlich
0.92757	Bitfinex	817025.747907	/cdn/crypto/logos/exchanges/BFNX.png	US$ 780.029,17	1734786556	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.282235385853	Kürzlich
0.92685	EXMO	813513.937399	/cdn/crypto/logos/exchanges/EXMO.png	$ 780.349,69	1734786496	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.281022257385	Kürzlich
9.51E-6	Coinbase	808725.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,94	1734786547	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.279368044875	Kürzlich
0.9227	Crypto.com	795691	/cdn/crypto/logos/exchanges/CRTO.png	US$ 767.924,76	1734786091	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	21	https://crypto.com/exchange/trade/ADA_USD	0.27486545801	8 Minutes vor
0.000271	Binance	713374	/cdn/crypto/logos/exchanges/BINA.png	ETH 196,98	1734786559	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.246429670868	Kürzlich
0.9347	Gate.io	497654.02	/cdn/crypto/logos/exchanges/GATE.png	$ 479.077,96	1734784516	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	23	https://gate.io/trade/ADA_USDT	0.17191082988	34 Minutes vor
0.92529	Bitstamp	482284.381595	/cdn/crypto/logos/exchanges/BSTP.png	US$ 470.561,71	1734786560	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.16660150415	Kürzlich
0.0002711	Kraken	447779.331529	/cdn/crypto/logos/exchanges/KRKN.png	ETH 123,28	1734786462	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.154681994704	Kürzlich
9.5E-6	Bitfinex	317487.824419	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,10	1734786550	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.109673775714	Kürzlich
0.7384	Coinbase	280075.89	/cdn/crypto/logos/exchanges/GDAX.png	£ 213.794,94	1734786558	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0967501049811	Kürzlich
9.49E-6	Tidex	261141.568827	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,56	1734786556	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.0902093864592	Kürzlich
0.944616	HTX	245259.4245	/cdn/crypto/logos/exchanges/HUOB.png	$ 231.836,68	1734747308	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	29	https://www.huobi.com/en-us/exchange/ada_usdt	0.0847230194215	11 Stundes vor
0.00027114	HitBTC	233750	/cdn/crypto/logos/exchanges/HITB.png	ETH 64,68	1734786517	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.0807471754863	Kürzlich
9.49E-6	Kucoin	208903.1364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,06	1734786470	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.072164013752	Kürzlich
0.935147	EXMO	89503.4049711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 87.161,22	1734786497	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0309182765683	Kürzlich
9.5E-6	Upbit	79839.4761974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,774778	1734786144	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0275799452203	7 Minutes vor
0.00027083	Tidex	75779.3901217	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,92	1734786510	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.0261774190905	Kürzlich
0.000271	Coinbase	53927.3	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,90	1734786545	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	35	https://pro.coinbase.com/trade/ADA-ETH	0.0186287792796	Kürzlich
9.55E-6	EXMO	51685.118738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,507276	1734786495	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0178542346643	Kürzlich
9.51E-6	Crypto.com	42823	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,423947	1734786087	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.0147928825491	8 Minutes vor
9.65E-6	Bitstamp	14313.2801179	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,140875	1734786560	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00494441472284	Kürzlich
0.9211	Upbit	4770.85302299	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.529,26	1734786151	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00164805521398	7 Minutes vor
9.51E-6	HitBTC	2202	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021742	1734786543	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.000760664301266	Kürzlich
9.5E-6	Gate.io	1940.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018981	1734784831	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.000670313825337	29 Minutes vor
9.68E-6	HTX	777.14	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007525	1734747306	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000268457154898	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	13 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734739327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	13 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	13 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734786558	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734786557	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734786558	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734786557	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	13 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	13 Stundes vor
0.946142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	13 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	13 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734786406	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.12	-0.1949	-17.4017857143	0.7611	1.13	84886134.196	CX
4	1.03	-0.1049	-10.1844660194	0.7611	1.33	123436316.141	CX
12	0.4024	0.5227	129.895626243	0.3173	1.33	76922024.5025	CX
26	0.3843	0.5408	140.723393182	0.275966	1.33	46287279.7539	CX
52	0.587	0.3381	57.597955707	0.275966	1.33	40507064.647	CX
156	1.24	-0.3149	-25.3951612903	0.216009	1.64	61475138.1301	CX
260	0.03387	0.89123	2631.32565692	0.00103	3.1	62934660.5637	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879