CardanoADA

US$ 0,8644

0,0068

(

0,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8644

Börse

GDAX

Angebot

US$ 0,8645

Letzter Handelszeitpunkt

18:41:04

Volumen (24 Stunden)

$ 226.254.440

Letzte Handelsgröße

1,40

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,8646

Vollständig verwässerte Marktkapitalisierung

US$ 38.898.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8279-0,903

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8654	Binance	129269077.9	/cdn/crypto/logos/exchanges/BINA.png	$ 111.399.663,70	1735584073	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.9245755026	Kürzlich
0.8643	Coinbase	38333250.5873	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.954.671,01	1735584073	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	16.5837863282	Kürzlich
0.8655	OKX	16852945.5947	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.536.603,35	1735584073	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.29094570537	Kürzlich
0.86708	DigiFinex	10850250.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.371.712,92	1735583955	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.69405119882	Kürzlich
0.83141	Bitvavo	9097770.01298	/cdn/crypto/logos/exchanges/BITV.png	€ 7.483.490,68	1735584073	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.93589042532	Kürzlich
9.18E-6	Binance	4305957	/cdn/crypto/logos/exchanges/BINA.png	BTC 39,91	1735584072	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.86284934703	Kürzlich
0.86579	Kraken	4189813.24029	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.579.431,73	1735583607	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.81260306567	8 Minutes vor
0.8669	LATOKEN	2373677.39936	/cdn/crypto/logos/exchanges/LATK.png	$ 2.051.907,61	1735583480	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.02690375066	10 Minutes vor
0.8425	LBank	1853665.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.608.275,83	1735579822	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	0.801935277373	1 Stunde vor
0.8328	Coinbase	1801216.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.477.497,25	1735584073	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.779244892487	Kürzlich
0.865461	HTX	1440874.32191	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.244.942,72	1735584071	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ada_usdt	0.623353133748	Kürzlich
0.8666	Kucoin	1255578.62977	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.085.888,77	1735583236	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.543190243333	14 Minutes vor
0.83431	Kraken	1120312.79335	/cdn/crypto/logos/exchanges/KRKN.png	€ 920.762,08	1735583606	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.484671341483	8 Minutes vor
0.8327	Binance	1071224.9	/cdn/crypto/logos/exchanges/BINA.png	€ 881.114,94	1735584072	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.463434866045	Kürzlich
0.86773	Bitfinex	937356.205336	/cdn/crypto/logos/exchanges/BFNX.png	US$ 816.137,35	1735584073	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.405520397683	Kürzlich
0.8676	Gate.io	908091.22	/cdn/crypto/logos/exchanges/GATE.png	$ 784.292,68	1735583034	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.392859737388	17 Minutes vor
0.0002549	Binance	766197.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 194,84	1735584072	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.331473557479	Kürzlich
0.86646	Crypto.com	742856	/cdn/crypto/logos/exchanges/CRTO.png	US$ 637.535,36	1735583965	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.321375437456	Kürzlich
0.83408	Bitstamp	663294.738196	/cdn/crypto/logos/exchanges/BSTP.png	€ 544.503,13	1735584073	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.286955529268	Kürzlich
0.86832	Crypto.com	604522	/cdn/crypto/logos/exchanges/CRTO.png	$ 524.275,16	1735583781	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.261529182239	Kürzlich
9.18E-6	Coinbase	397827.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,72	1735584064	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.172108552868	Kürzlich
9.19E-6	Bitfinex	381193.681496	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,52	1735584037	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.164912561985	Kürzlich
0.86605	Bitstamp	372369.93462	/cdn/crypto/logos/exchanges/BSTP.png	US$ 320.694,50	1735584072	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.161095219846	Kürzlich
0.866005	EXMO	363207.510184	/cdn/crypto/logos/exchanges/EXMO.png	$ 312.450,98	1735584024	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.157131358531	Kürzlich
0.867	Coinbase	336904.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 291.269,08	1735584073	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	25	https://pro.coinbase.com/trade/ADA-USDT	0.145752038665	Kürzlich
0.6903	Coinbase	335459.51	/cdn/crypto/logos/exchanges/GDAX.png	£ 229.223,99	1735584073	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	26	https://pro.coinbase.com/trade/ADA-GBP	0.145126978546	Kürzlich
0.00025543	HitBTC	170334	/cdn/crypto/logos/exchanges/HITB.png	ETH 43,32	1735583747	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0736901415127	5 Minutes vor
0.860673	EXMO	125175	/cdn/crypto/logos/exchanges/EXMO.png	US$ 108.524,09	1735584025	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0541533895984	Kürzlich
9.16E-6	Kucoin	52381.623	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,484154	1735583236	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.022661413526	14 Minutes vor
0.000255	Kraken	37560.6779466	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,50	1735583605	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0162495548346	8 Minutes vor
9.16E-6	Crypto.com	37412	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,346109	1735583965	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0161852335662	Kürzlich
0.000255	Coinbase	23317.65	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,96	1735584006	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0100877154781	Kürzlich
9.19E-6	EXMO	22332.4329731	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,206881	1735584023	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.00966148946254	Kürzlich
9.18E-6	HitBTC	18563	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,172002	1735583695	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.00803075191624	6 Minutes vor
9.19E-6	HTX	16624.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,153804	1735584028	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	35	https://www.huobi.com/en-us/exchange/ada_btc	0.00719192488825	Kürzlich
9.14E-6	Upbit	8192.14062491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,075016	1735583123	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00354409572922	16 Minutes vor
9.14E-6	Gate.io	5232.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,047628	1735583326	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00226364413182	12 Minutes vor
9.21E-6	Bitstamp	4934.59372623	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,045366	1735584069	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00213481107702	Kürzlich
0.858	Upbit	1968.08046185	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.696,96	1735584055	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000851433816749	Kürzlich
0.85	CEX.IO	43.3875	/cdn/crypto/logos/exchanges/CXIO.png	$ 36,88	1735584072	ADA/USDT	https://cex.io/ada-usdt	USDT	40	https://cex.io/ada-usdt	1.87703630214E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735516926	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	19 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	19 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	19 Stundes vor
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735584072	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735584072	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735584072	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	19 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735584034	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	19 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516921	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	19 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	25 Tags vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	19 Stundes vor
0.860967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	19 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8819	-0.0175	-1.98435196734	0.85	0.9497	41837962.9276	CX
4	1.14	-0.2756	-24.1754385965	0.7611	1.33	93261372.2377	CX
12	0.3575	0.5069	141.79020979	0.3173	1.33	80081051.5174	CX
26	0.3824	0.482	126.046025105	0.275966	1.33	47701612.1087	CX
52	0.607	0.2574	42.4052718287	0.275966	1.33	40228097.4684	CX
156	1.33	-0.4656	-35.007518797	0.216009	1.64	61292605.8027	CX
260	0.03414	0.83026	2431.92735794	0.00103	3.1	63139258.9562	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273