Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 447
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 71413272.4321 | 17.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1.260.444.258,00 | SKR/KRW | /krypto/Seeker-SKR | 1 | /krypto/Seeker-SKR | 45.4993778814 | 14 Stundes vor |
| Coinbase | 27356292 | 0.011865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 324.582,00 | SKR/USD | /krypto/Seeker-SKR | 2 | /krypto/Seeker-SKR | 17.4294528839 | 14 Stundes vor |
| Kraken | 23042333.3577 | 0.0118655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 273.408,00 | SKR/USD | /krypto/Seeker-SKR | 3 | /krypto/Seeker-SKR | 14.6809101026 | 14 Stundes vor |
| Kraken | 17149216.0863 | 0.010059 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 172.503,00 | SKR/EUR | /krypto/Seeker-SKR | 4 | /krypto/Seeker-SKR | 10.9262415305 | 14 Stundes vor |
| Gate | 9695834 | 0.0118695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 115.084,00 | SKR/USDT | /krypto/Seeker-SKR | 5 | /krypto/Seeker-SKR | 6.17748494106 | 14 Stundes vor |
| KuCoin | 4609944 | 0.01187 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 54.720,00 | SKR/USDT | /krypto/Seeker-SKR | 6 | /krypto/Seeker-SKR | 2.93712326749 | 14 Stundes vor |
| Bithumb | 2920073.0645 | 17.64 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 51.510.088,00 | SKR/KRW | /krypto/Seeker-SKR | 7 | /krypto/Seeker-SKR | 1.86045959354 | 14 Stundes vor |
| Crypto.com | 684420 | 0.011857 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 8.115,00 | SKR/USD | /krypto/Seeker-SKR | 8 | /krypto/Seeker-SKR | 0.436062977497 | 14 Stundes vor |
| LBank | 83008.1904812 | 0.011892 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 987,00 | SKR/USDT | /krypto/Seeker-SKR | 9 | /krypto/Seeker-SKR | 0.0528868219775 | 14 Stundes vor |
| HitBTC | 0 | 0.011848 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | SKR/USDT | /krypto/Seeker-SKR | 10 | /krypto/Seeker-SKR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | -0.00206 | -14.8201438849 | 0.01221 | 0.0143 | 4851045.42857 | CX |
| 4 | 0.01627 | -0.00443 | -27.2280270436 | 0.01221 | 0.0176 | 5816237.81231 | CX |
| 12 | 0.02335 | -0.01151 | -49.2933618844 | 0.01221 | 0.02569 | 11438180.1755 | CX |
| 26 | 0.0108 | 0.00104 | 9.62962962963 | 0.002501 | 0.06 | 25538996.7438 | CX |
| 52 | 0.0108 | 0.00104 | 9.62962962963 | 0.002501 | 0.06 | 25538996.7438 | CX |
| 156 | 0.0108 | 0.00104 | 9.62962962963 | 0.002501 | 0.06 | 25538996.7438 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06 | 10276953.6446 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01232 | -8.0E-5 | -0.65 | 0.01242 | 0.01292 | 0.01223 | 6956109 |
| 1780444200 | 0.0124 | -0.00113 | -8.35 | 0.0135 | 0.0135 | 0.01221 | 9190166 |
| 1780357800 | 0.01353 | 2.0E-5 | 0.15 | 0.01354 | 0.01397 | 0.01306 | 3407924 |
| 1780271400 | 0.01351 | -0.00019 | -1.39 | 0.0137 | 0.01381 | 0.01329 | 2022628 |
| 1780185000 | 0.0137 | 9.0E-5 | 0.66 | 0.01365 | 0.01392 | 0.01365 | 1947832 |
| 1780098600 | 0.01361 | -0.00024 | -1.73 | 0.01387 | 0.01394 | 0.01337 | 5046914 |
| 1780012200 | 0.01385 | -0.00045 | -3.15 | 0.0139 | 0.0143 | 0.01342 | 5385745 |
| 1779925800 | 0.0143 | -0.0001 | -0.69 | 0.01439 | 0.01446 | 0.01406 | 2800653 |
| 1779839400 | 0.0144 | -0.00035 | -2.37 | 0.01473 | 0.01492 | 0.01436 | 4093601 |
| 1779753000 | 0.01475 | 0.00037 | 2.57 | 0.01438 | 0.01485 | 0.01435 | 3812459 |
| 1779666600 | 0.01438 | -0.00027 | -1.84 | 0.01465 | 0.01475 | 0.01415 | 2666151 |
| 1779580200 | 0.01465 | 0.00045 | 3.17 | 0.01419 | 0.01485 | 0.01385 | 4723912 |
| 1779493800 | 0.0142 | -0.00058 | -3.92 | 0.01478 | 0.01491 | 0.01413 | 4540384 |
| 1779407400 | 0.01478 | 0.00048 | 3.36 | 0.0143 | 0.01492 | 0.0143 | 3611068 |
| 1779321000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1779234600 | 0.0143 | -7.0E-5 | -0.49 | 0.01442 | 0.01522 | 0.01428 | 10283855 |
| 1779148200 | 0.01437 | 0.00017 | 1.20 | 0.0143 | 0.01459 | 0.01397 | 10502692 |
| 1779061800 | 0.0142 | -0.00076 | -5.08 | 0.01495 | 0.01499 | 0.01394 | 3266573 |
| 1778975400 | 0.01496 | -0.00067 | -4.29 | 0.01564 | 0.01573 | 0.0147 | 6057505 |
| 1778889000 | 0.01563 | -0.0005 | -3.10 | 0.01612 | 0.01627 | 0.01518 | 13573390 |
| 1778802600 | 0.01613 | 0.00013 | 0.81 | 0.01602 | 0.01637 | 0.0156 | 6060375 |
| 1778716200 | 0.016 | -0.00048 | -2.91 | 0.01646 | 0.01735 | 0.01582 | 11430618 |
| 1778629800 | 0.01648 | -0.00028 | -1.67 | 0.01677 | 0.01678 | 0.01582 | 8353858 |
| 1778543400 | 0.01676 | -0.00038 | -2.22 | 0.017077 | 0.01714 | 0.01641 | 4654913 |
| 1778457000 | 0.01714 | 0.00023 | 1.36 | 0.01692 | 0.01747 | 0.016739 | 1023246 |
| 1778370600 | 0.01691 | -2.6E-5 | -0.15 | 0.016936 | 0.0176 | 0.01674 | 7828369 |
| 1778284200 | 0.016936 | 0.000746 | 4.61 | 0.01621 | 0.017199 | 0.016137 | 12250104 |
| 1778197800 | 0.01619 | -0.00013 | -0.80 | 0.01627 | 0.0164 | 0.01598 | 7363614 |
| 1778111400 | 0.01632 | 5.0E-5 | 0.31 | 0.0163 | 0.0167 | 0.01614 | 7029209 |
| 1778025000 | 0.01627 | 0.00023 | 1.43 | 0.01604 | 0.01646 | 0.01596 | 8428706 |
| 1777938600 | 0.01604 | 4.0E-5 | 0.25 | 0.01602 | 0.01675 | 0.01594 | 6795030 |
| 1777852200 | 0.016 | -0.00017 | -1.05 | 0.01617 | 0.01644 | 0.01595 | 5502029 |
| 1777765800 | 0.01617 | -0.00015 | -0.92 | 0.0163 | 0.01663 | 0.01611 | 3322331 |
| 1777679400 | 0.01632 | -0.00045 | -2.68 | 0.01677 | 0.01717 | 0.01611 | 10479803 |
| 1777593000 | 0.01677 | 0.00098 | 6.21 | 0.01581 | 0.01698 | 0.01554 | 6146482 |
| 1777506600 | 0.01579 | -0.00055 | -3.37 | 0.01634 | 0.01655 | 0.01543 | 7967840 |
| 1777420200 | 0.01634 | 0.00033 | 2.06 | 0.01605 | 0.01692 | 0.01577 | 10589008 |
| 1777333800 | 0.01601 | -0.00125 | -7.24 | 0.01713 | 0.01746 | 0.01564 | 11703917 |
| 1777247400 | 0.01726 | 0.00085 | 5.18 | 0.01641 | 0.0178 | 0.01579 | 17549693 |
| 1777161000 | 0.01641 | -0.0032 | -16.32 | 0.01945 | 0.01945 | 0.01619 | 38302403 |
| 1777074600 | 0.01961 | 0.00419 | 27.17 | 0.01537 | 0.02222 | 0.01534 | 193114232 |
| 1776988200 | 0.01542 | 0.00036 | 2.39 | 0.01505 | 0.01543 | 0.0144 | 14073384 |
| 1776901800 | 0.01506 | -0.00011 | -0.73 | 0.01517 | 0.01547 | 0.01501 | 8400542 |
| 1776815400 | 0.01517 | -0.00021 | -1.37 | 0.01539 | 0.01545 | 0.01477 | 8814120 |
| 1776729000 | 0.01538 | -0.00022 | -1.41 | 0.0156 | 0.01584 | 0.01503 | 11772957 |
| 1776642600 | 0.0156 | -0.00074 | -4.53 | 0.01628 | 0.01658 | 0.01556 | 9103857 |
| 1776556200 | 0.01634 | -0.00079 | -4.61 | 0.01712 | 0.01755 | 0.01614 | 9012533 |
| 1776469800 | 0.01713 | -0.00023 | -1.32 | 0.01734 | 0.01754 | 0.01687 | 12123548 |
| 1776383400 | 0.01736 | 0.00085 | 5.15 | 0.01651 | 0.01744 | 0.01648 | 10927583 |
| 1776297000 | 0.01651 | 0.00035 | 2.17 | 0.01616 | 0.01671 | 0.01602 | 8424196 |
| 1776210600 | 0.01616 | -0.00083 | -4.89 | 0.01697 | 0.01708 | 0.01602 | 8180309 |
| 1776124200 | 0.01699 | 0.00101 | 6.32 | 0.01599 | 0.01711 | 0.01593 | 12329867 |
| 1776037800 | 0.01598 | -0.0008 | -4.77 | 0.01679 | 0.01679 | 0.01583 | 8035622 |
| 1775951400 | 0.01678 | -0.00057 | -3.29 | 0.01733 | 0.01733 | 0.01638 | 5590148 |
| 1775865000 | 0.01735 | 0.00083 | 5.02 | 0.0165 | 0.01818 | 0.01627 | 27243171 |
| 1775778600 | 0.01652 | -0.0008 | -4.62 | 0.01736 | 0.01746 | 0.01637 | 13689682 |
| 1775692200 | 0.01732 | -0.00097 | -5.30 | 0.01814 | 0.01818 | 0.01729 | 5009444 |
| 1775605800 | 0.01829 | 0.00111 | 6.46 | 0.01716 | 0.01829 | 0.01688 | 14438666 |
| 1775519400 | 0.01718 | -0.00046 | -2.61 | 0.01769 | 0.01779 | 0.01702 | 7366764 |
| 1775433000 | 0.01764 | 4.8E-5 | 0.27 | 0.017592 | 0.01786 | 0.01718 | 6991500 |
| 1775346600 | 0.017592 | -1.8E-5 | -0.10 | 0.01762 | 0.017632 | 0.017363 | 340800 |
| 1775260200 | 0.01761 | -0.00022 | -1.23 | 0.01786 | 0.01835 | 0.0175 | 7129501 |
| 1775173800 | 0.01783 | -0.00015 | -0.83 | 0.01801 | 0.01823 | 0.0171 | 9947347 |
| 1775087400 | 0.01798 | -0.0006 | -3.23 | 0.01861 | 0.01881 | 0.01791 | 7668300 |
| 1775001000 | 0.01858 | -7.0E-5 | -0.38 | 0.01863 | 0.01917 | 0.01826 | 7848154 |
| 1774914600 | 0.01865 | 0.00063 | 3.50 | 0.01801 | 0.01929 | 0.0179 | 10227440 |
| 1774828200 | 0.01802 | 0 | 0.00 | 0.01795 | 0.01908 | 0.01772 | 10672425 |
| 1774741800 | 0.01802 | -0.00033 | -1.80 | 0.01837 | 0.01859 | 0.01789 | 6902618 |
| 1774655400 | 0.01835 | -4.0E-5 | -0.22 | 0.01839 | 0.01934 | 0.01823 | 15386376 |
| 1774569000 | 0.01839 | -0.00163 | -8.14 | 0.02 | 0.02003 | 0.01816 | 8354716 |
| 1774482600 | 0.02002 | -2.0E-5 | -0.10 | 0.02004 | 0.02078 | 0.01979 | 7063823 |
| 1774396200 | 0.02004 | -0.00074 | -3.56 | 0.02083 | 0.02083 | 0.019737 | 315910 |
| 1774309800 | 0.02078 | -3.0E-5 | -0.14 | 0.02076 | 0.02133 | 0.0203 | 8668122 |
| 1774223400 | 0.02081 | -0.00095 | -4.37 | 0.02128 | 0.02157 | 0.02036 | 7893037 |
| 1774137000 | 0.02176 | 0.00026 | 1.21 | 0.02149 | 0.02254 | 0.02131 | 10535135 |
| 1774050600 | 0.0215 | 1.0E-5 | 0.05 | 0.02153 | 0.02198 | 0.0212 | 9860245 |
| 1773964200 | 0.02149 | -0.0008 | -3.59 | 0.02222 | 0.0224 | 0.02102 | 15904640 |
| 1773877800 | 0.02229 | -0.00075 | -3.26 | 0.02297 | 0.02439 | 0.02209 | 16102185 |
| 1773791400 | 0.02304 | -0.00149 | -6.07 | 0.0244 | 0.0244 | 0.02266 | 19544231 |
| 1773705000 | 0.02453 | 0.00138 | 5.96 | 0.02315 | 0.02569 | 0.02263 | 30216504 |
| 1773618600 | 0.02315 | 0.0003 | 1.31 | 0.02285 | 0.02349 | 0.02256 | 7568378 |
| 1773532200 | 0.02285 | 0.00058 | 2.60 | 0.0223 | 0.02326 | 0.02179 | 14956695 |
| 1773445800 | 0.02227 | -0.00071 | -3.09 | 0.02297 | 0.02386 | 0.0221 | 15926603 |
| 1773359400 | 0.02298 | -0.00047 | -2.00 | 0.02335 | 0.02362 | 0.02231 | 20460715 |
| 1773273000 | 0.02345 | -0.00079 | -3.26 | 0.02414 | 0.02421 | 0.02282 | 15085481 |
| 1773186600 | 0.02424 | -0.0011 | -4.34 | 0.02543 | 0.02594 | 0.02397 | 27616321 |
| 1773100200 | 0.02534 | 0.00162 | 6.83 | 0.02368 | 0.02591 | 0.02355 | 25790855 |
| 1773013800 | 0.02372 | -0.00072 | -2.95 | 0.02459 | 0.02524 | 0.02326 | 21270300 |
| 1772927400 | 0.02444 | 0.00116 | 4.98 | 0.0232 | 0.02862 | 0.02318 | 44109060 |
| 1772841000 | 0.02328 | 0.00029 | 1.26 | 0.023 | 0.02466 | 0.02264 | 31380725 |
| 1772754600 | 0.02299 | 0.00055 | 2.45 | 0.02226 | 0.02469 | 0.02192 | 43539198 |
| 1772668200 | 0.02244 | -0.00052 | -2.26 | 0.0229 | 0.02366 | 0.02186 | 39951920 |
|
SKR/BTC 0,00000019 BTC
+0,00%
|
SKR/EUR 0,010183 €
-3,70%
|
|
SKR/USD $ 0,011840
-3,50%
|
SKR/GBP £ 0,009049
-0,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
