SeekerSKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00905

-0,00013

(

-1,42%

)

Offizielle Links

Website

Info

Rang 530

solana

Kategorien:

Gebot

US$ 0,00904

Börse

COINBASE

Angebot

US$ 0,00906

Letzter Handelszeitpunkt

21:36:36

Volumen (24 Stunden)

$ 364.113

Letzte Handelsgröße

4.442,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00905

Vollständig verwässerte Marktkapitalisierung

US$ 93.835.101

Genesis-Datum

Tagesbereich 0,0089-0,00958

52-Wochen-Bereich 0,002501-0,060

Umlaufendes Angebot 10.368.519.450 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	54806999.73	0.009029	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 494.852,00	SKR/USDT	/krypto/Seeker-SKR	1	/krypto/Seeker-SKR	31.7642167576	17 Stundes vor
Upbit	48341456.2719	13.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 657.443.805,00	SKR/KRW	/krypto/Seeker-SKR	2	/krypto/Seeker-SKR	28.0170143041	17 Stundes vor
Coinbase	35388509	0.009045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 320.089,00	SKR/USD	/krypto/Seeker-SKR	3	/krypto/Seeker-SKR	20.5099399008	17 Stundes vor
Gate	16981871	0.0090585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 153.830,00	SKR/USDT	/krypto/Seeker-SKR	4	/krypto/Seeker-SKR	9.84209743374	17 Stundes vor
Kraken	7901879.12446	0.009046	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 71.480,00	SKR/USD	/krypto/Seeker-SKR	5	/krypto/Seeker-SKR	4.57965228051	17 Stundes vor
Kraken	4354317.30562	0.007818	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 34.042,00	SKR/EUR	/krypto/Seeker-SKR	6	/krypto/Seeker-SKR	2.52360974708	17 Stundes vor
KuCoin	2129021	0.0090575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 19.283,00	SKR/USDT	/krypto/Seeker-SKR	7	/krypto/Seeker-SKR	1.23390597658	17 Stundes vor
Bithumb	1428792.55817	13.495	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 19.281.555,00	SKR/KRW	/krypto/Seeker-SKR	8	/krypto/Seeker-SKR	0.828078105772	17 Stundes vor
Crypto.com	1127160	0.009032	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 10.180,00	SKR/USD	/krypto/Seeker-SKR	9	/krypto/Seeker-SKR	0.653262443426	17 Stundes vor
Bitstamp by Robinhood	41643.9	0.0078115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 325,00	SKR/EUR	/krypto/Seeker-SKR	10	/krypto/Seeker-SKR	0.0241353453527	17 Stundes vor
Bitstamp by Robinhood	41561.7	0.0090455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 375,00	SKR/USD	/krypto/Seeker-SKR	11	/krypto/Seeker-SKR	0.0240877051128	17 Stundes vor
HitBTC	0	0.0090635	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0,00000000	SKR/USDT	/krypto/Seeker-SKR	12	/krypto/Seeker-SKR	0	17 Stundes vor
Upbit	0	1.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	SKR/BTC	/krypto/Seeker-SKR	13	/krypto/Seeker-SKR	0	17 Stundes vor
Upbit	0	0.012114	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 0,00000000	SKR/USDT	/krypto/Seeker-SKR	14	/krypto/Seeker-SKR	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01161	-0.00256	-22.0499569337	0.00878	0.01165	31170069.8571	CX
4	0.01612	-0.00707	-43.858560794	0.00878	0.01627	12065880.75	CX
12	0.02153	-0.01248	-57.9656293544	0.00878	0.02254	12548598.616	CX
26	0.0108	-0.00175	-16.2037037037	0.002501	0.06	25747751.1526	CX
52	0.0108	-0.00175	-16.2037037037	0.002501	0.06	25747751.1526	CX
156	0.0108	-0.00175	-16.2037037037	0.002501	0.06	25747751.1526	CX
260	0	0	0	0	0.06	10979521.5125	CX

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to cry... Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781221800	0.00919	-0.00042	-4.37	0.00961	0.00961	0.00878	37665096
1781135400	0.00961	-0.00087	-8.30	0.01041	0.01118	0.00955	40250604
1781049000	0.01048	0.00073	7.49	0.00975	0.0105	0.00933	46510497
1780962600	0.00975	-2.0E-5	-0.20	0.00975	0.01002	0.00921	27568068
1780876200	0.00977	-6.0E-5	-0.61	0.00986	0.01014	0.0094	17602269
1780789800	0.00983	-0.00042	-4.10	0.01038	0.01055	0.00949	11931648
1780703400	0.01025	-0.00132	-11.41	0.01161	0.01165	0.00971	36662307
1780617000	0.01157	-0.00075	-6.09	0.01235	0.01237	0.01122	15764611
1780530600	0.01232	-8.0E-5	-0.65	0.01242	0.01292	0.01223	6956109
1780444200	0.0124	-0.00113	-8.35	0.0135	0.0135	0.01221	9190166
1780357800	0.01353	2.0E-5	0.15	0.01354	0.01397	0.01306	3407924
1780271400	0.01351	-0.00019	-1.39	0.0137	0.01381	0.01329	2022628
1780185000	0.0137	9.0E-5	0.66	0.01365	0.01392	0.01365	1947832
1780098600	0.01361	-0.00024	-1.73	0.01387	0.01394	0.01337	5046914
1780012200	0.01385	-0.00045	-3.15	0.0139	0.0143	0.01342	5385745
1779925800	0.0143	-0.0001	-0.69	0.01439	0.01446	0.01406	2800653
1779839400	0.0144	-0.00035	-2.37	0.01473	0.01492	0.01436	4093601
1779753000	0.01475	0.00037	2.57	0.01438	0.01485	0.01435	3812459
1779666600	0.01438	-0.00027	-1.84	0.01465	0.01475	0.01415	2666151
1779580200	0.01465	0.00045	3.17	0.01419	0.01485	0.01385	4723912
1779493800	0.0142	-0.00058	-3.92	0.01478	0.01491	0.01413	4540384
1779407400	0.01478	0.00048	3.36	0.0143	0.01492	0.0143	3611068
1779321000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779234600	0.0143	-7.0E-5	-0.49	0.01442	0.01522	0.01428	10283855
1779148200	0.01437	0.00017	1.20	0.0143	0.01459	0.01397	10502692
1779061800	0.0142	-0.00076	-5.08	0.01495	0.01499	0.01394	3266573
1778975400	0.01496	-0.00067	-4.29	0.01564	0.01573	0.0147	6057505
1778889000	0.01563	-0.0005	-3.10	0.01612	0.01627	0.01518	13573390
1778802600	0.01613	0.00013	0.81	0.01602	0.01637	0.0156	6060375
1778716200	0.016	-0.00048	-2.91	0.01646	0.01735	0.01582	11430618
1778629800	0.01648	-0.00028	-1.67	0.01677	0.01678	0.01582	8353858
1778543400	0.01676	-0.00038	-2.22	0.017077	0.01714	0.01641	4654913
1778457000	0.01714	0.00023	1.36	0.01692	0.01747	0.016739	1023246
1778370600	0.01691	-2.6E-5	-0.15	0.016936	0.0176	0.01674	7828369
1778284200	0.016936	0.000746	4.61	0.01621	0.017199	0.016137	12250104
1778197800	0.01619	-0.00013	-0.80	0.01627	0.0164	0.01598	7363614
1778111400	0.01632	5.0E-5	0.31	0.0163	0.0167	0.01614	7029209
1778025000	0.01627	0.00023	1.43	0.01604	0.01646	0.01596	8428706
1777938600	0.01604	4.0E-5	0.25	0.01602	0.01675	0.01594	6795030
1777852200	0.016	-0.00017	-1.05	0.01617	0.01644	0.01595	5502029
1777765800	0.01617	-0.00015	-0.92	0.0163	0.01663	0.01611	3322331
1777679400	0.01632	-0.00045	-2.68	0.01677	0.01717	0.01611	10479803
1777593000	0.01677	0.00098	6.21	0.01581	0.01698	0.01554	6146482
1777506600	0.01579	-0.00055	-3.37	0.01634	0.01655	0.01543	7967840
1777420200	0.01634	0.00033	2.06	0.01605	0.01692	0.01577	10589008
1777333800	0.01601	-0.00125	-7.24	0.01713	0.01746	0.01564	11703917
1777247400	0.01726	0.00085	5.18	0.01641	0.0178	0.01579	17549693
1777161000	0.01641	-0.0032	-16.32	0.01945	0.01945	0.01619	38302403
1777074600	0.01961	0.00419	27.17	0.01537	0.02222	0.01534	193114232
1776988200	0.01542	0.00036	2.39	0.01505	0.01543	0.0144	14073384
1776901800	0.01506	-0.00011	-0.73	0.01517	0.01547	0.01501	8400542
1776815400	0.01517	-0.00021	-1.37	0.01539	0.01545	0.01477	8814120
1776729000	0.01538	-0.00022	-1.41	0.0156	0.01584	0.01503	11772957
1776642600	0.0156	-0.00074	-4.53	0.01628	0.01658	0.01556	9103857
1776556200	0.01634	-0.00079	-4.61	0.01712	0.01755	0.01614	9012533
1776469800	0.01713	-0.00023	-1.32	0.01734	0.01754	0.01687	12123548
1776383400	0.01736	0.00085	5.15	0.01651	0.01744	0.01648	10927583
1776297000	0.01651	0.00035	2.17	0.01616	0.01671	0.01602	8424196
1776210600	0.01616	-0.00083	-4.89	0.01697	0.01708	0.01602	8180309
1776124200	0.01699	0.00101	6.32	0.01599	0.01711	0.01593	12329867
1776037800	0.01598	-0.0008	-4.77	0.01679	0.01679	0.01583	8035622
1775951400	0.01678	-0.00057	-3.29	0.01733	0.01733	0.01638	5590148
1775865000	0.01735	0.00083	5.02	0.0165	0.01818	0.01627	27243171
1775778600	0.01652	-0.0008	-4.62	0.01736	0.01746	0.01637	13689682
1775692200	0.01732	-0.00097	-5.30	0.01814	0.01818	0.01729	5009444
1775605800	0.01829	0.00111	6.46	0.01716	0.01829	0.01688	14438666
1775519400	0.01718	-0.00046	-2.61	0.01769	0.01779	0.01702	7366764
1775433000	0.01764	4.8E-5	0.27	0.017592	0.01786	0.01718	6991500
1775346600	0.017592	-1.8E-5	-0.10	0.01762	0.017632	0.017363	340800
1775260200	0.01761	-0.00022	-1.23	0.01786	0.01835	0.0175	7129501
1775173800	0.01783	-0.00015	-0.83	0.01801	0.01823	0.0171	9947347
1775087400	0.01798	-0.0006	-3.23	0.01861	0.01881	0.01791	7668300
1775001000	0.01858	-7.0E-5	-0.38	0.01863	0.01917	0.01826	7848154
1774914600	0.01865	0.00063	3.50	0.01801	0.01929	0.0179	10227440
1774828200	0.01802	0	0.00	0.01795	0.01908	0.01772	10672425
1774741800	0.01802	-0.00033	-1.80	0.01837	0.01859	0.01789	6902618
1774655400	0.01835	-4.0E-5	-0.22	0.01839	0.01934	0.01823	15386376
1774569000	0.01839	-0.00163	-8.14	0.02	0.02003	0.01816	8354716
1774482600	0.02002	-2.0E-5	-0.10	0.02004	0.02078	0.01979	7063823
1774396200	0.02004	-0.00074	-3.56	0.02083	0.02083	0.019737	315910
1774309800	0.02078	-3.0E-5	-0.14	0.02076	0.02133	0.0203	8668122
1774223400	0.02081	-0.00095	-4.37	0.02128	0.02157	0.02036	7893037
1774137000	0.02176	0.00026	1.21	0.02149	0.02254	0.02131	10535135
1774050600	0.0215	1.0E-5	0.05	0.02153	0.02198	0.0212	9860245
1773964200	0.02149	-0.0008	-3.59	0.02222	0.0224	0.02102	15904640
1773877800	0.02229	-0.00075	-3.26	0.02297	0.02439	0.02209	16102185
1773791400	0.02304	-0.00149	-6.07	0.0244	0.0244	0.02266	19544231
1773705000	0.02453	0.00138	5.96	0.02315	0.02569	0.02263	30216504
1773618600	0.02315	0.0003	1.31	0.02285	0.02349	0.02256	7568378
1773532200	0.02285	0.00058	2.60	0.0223	0.02326	0.02179	14956695
1773445800	0.02227	-0.00071	-3.09	0.02297	0.02386	0.0221	15926603
1773359400	0.02298	-0.00047	-2.00	0.02335	0.02362	0.02231	20460715