NEAR ProtocolNEAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,84

-0,030

(

-1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 49

Kategorien:

Gebot

US$ 1,84

Börse

COINBASE

Angebot

US$ 1,84

Letzter Handelszeitpunkt

20:27:56

Volumen (24 Stunden)

$ 3.179.634

Letzte Handelsgröße

22,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,84

Vollständig verwässerte Marktkapitalisierung

US$ 2.390.898.942

Genesis-Datum

Tagesbereich 1,81-1,94

52-Wochen-Bereich 0,841-3,34

Umlaufendes Angebot 1.299.401.599 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	3661430.78	1.888	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 6.912.781,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	1	/krypto/NEAR-Protocol-NEAR	24.3194606619	15 Stundes vor
Coinbase	3642898.347	1.8845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 6.865.041,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	2	/krypto/NEAR-Protocol-NEAR	24.1963670402	15 Stundes vor
KuCoin	2795399.963	1.8867	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 5.274.081,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	3	/krypto/NEAR-Protocol-NEAR	18.5672278187	15 Stundes vor
Upbit	1573007.48984	2865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 4.506.666.458,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	4	/krypto/NEAR-Protocol-NEAR	10.4480177473	15 Stundes vor
Kraken	1271052.57532	1.88465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 2.395.489,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	5	/krypto/NEAR-Protocol-NEAR	8.4424136252	15 Stundes vor
LBank	724301.6	1.887	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 1.366.757,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	6	/krypto/NEAR-Protocol-NEAR	4.81085819368	15 Stundes vor
Kraken	400960.569237	1.65615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 664.050,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	7	/krypto/NEAR-Protocol-NEAR	2.66320610068	15 Stundes vor
Crypto.com	276838.5	1.8848	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 521.785,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	8	/krypto/NEAR-Protocol-NEAR	1.83877926827	15 Stundes vor
Crypto.com	231275.3	1.8875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 436.532,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	9	/krypto/NEAR-Protocol-NEAR	1.53614553937	15 Stundes vor
Bitstamp by Robinhood	127699.861	1.884745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 240.681,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	10	/krypto/NEAR-Protocol-NEAR	0.848190757309	15 Stundes vor
HitBTC	116984.3	1.8896025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 221.053,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	11	/krypto/NEAR-Protocol-NEAR	0.777017306309	15 Stundes vor
Bitvavo	82338.120345	1.6811	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 138.418,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	12	/krypto/NEAR-Protocol-NEAR	0.546895134449	15 Stundes vor
Bithumb	69265.047958	2865	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 198.444.362,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	13	/krypto/NEAR-Protocol-NEAR	0.460062939948	15 Stundes vor
Coinbase	40794.561	1.888	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USDT	$ 77.020,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	14	/krypto/NEAR-Protocol-NEAR	0.270960119437	15 Stundes vor
EXMO	25560.95919	1.8755	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 47.939,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	15	/krypto/NEAR-Protocol-NEAR	0.16977754841	15 Stundes vor
HitBTC	9230	3.1387E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	16	/krypto/NEAR-Protocol-NEAR	0.0613062585084	15 Stundes vor
KuCoin	4207.7119	3.138E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	17	/krypto/NEAR-Protocol-NEAR	0.0279478952839	15 Stundes vor
Gate	2313.444	0.00120055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	ETH	ETH 2,00	NEAR/ETH	/krypto/NEAR-Protocol-NEAR	18	/krypto/NEAR-Protocol-NEAR	0.0153660450605	15 Stundes vor
Upbit	0	3.239E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	19	/krypto/NEAR-Protocol-NEAR	0	15 Stundes vor
EXMO	0	1.966	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	US$ 0,00000000	NEAR/USD	/krypto/NEAR-Protocol-NEAR	20	/krypto/NEAR-Protocol-NEAR	0	15 Stundes vor
Upbit	0	2.154	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	USDT	$ 0,00000000	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	21	/krypto/NEAR-Protocol-NEAR	0	15 Stundes vor
Bitstamp by Robinhood	0	1.662605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0,00000000	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	22	/krypto/NEAR-Protocol-NEAR	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.19	-0.35	-15.9817351598	1.77	2.28	1955827.10629	CX
4	2.25	-0.41	-18.2222222222	1.77	3.08	3997996.83814	CX
12	1.26	0.58	46.0317460317	1.22	3.08	2526273.19549	CX
26	1.59	0.25	15.7232704403	0.841	3.08	1749610.84838	CX
52	2.11	-0.27	-12.7962085308	0.841	3.34	1310630.26154	CX
156	1.48	0.36	24.3243243243	0.6	9	1747938.63499	CX
260	1.94946575	-0.10946575	-5.6151666168	0.6	20.44577902	1355892.04797	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782604200	1.88	0.05	2.73	1.83	1.93	1.79	2367407
1782517800	1.83	-0.01	-0.54	1.83	1.83	1.83	0
1782431400	1.84	-0.12	-6.12	1.96	1.97	1.77	3218820
1782345000	1.96	-0.02	-1.01	1.99	2	1.85	2114511
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486