Merck xStockMRKX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 115,27

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 5402

arbitrum-one

Kategorien:

Gebot

US$ 115,57

Börse

KRAKEN

Angebot

US$ 116,92

Letzter Handelszeitpunkt

14:01:07

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,512115

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 115,27

Vollständig verwässerte Marktkapitalisierung

US$ 89.557.311

Genesis-Datum

Tagesbereich 115,27-115,27

52-Wochen-Bereich 96,80-131,72

Umlaufendes Angebot 776.935 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	115.27356	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	MRKX/USD	/krypto/Merck-xStock-MRKX	1	/krypto/Merck-xStock-MRKX	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	120.72	-5.45	-4.51457919152	113.88	120.72	0.25427014	CX
4	113.93	1.34	1.17616080049	109.15	123.43	2.05392354	CX
12	115.98	-0.71	-0.612174512847	106.97	129.92	1.8571266	CX
26	102.58	12.69	12.370832521	96.8	131.72	2.01302338	CX
52	107.43	7.84	7.29777529554	96.8	131.72	2.57568541	CX
156	107.43	7.84	7.29777529554	96.8	131.72	2.57568541	CX
260	107.43	7.84	7.29777529554	96.8	131.72	2.57568541	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	115.27	-0.4	-0.35	115.67	115.67	115.27	0
1780444200	115.67	-3.38	-2.84	119.05	119.05	113.88	0
1780357800	119.05	0	0.00	119.05	119.05	119.05	0
1780271400	119.05	0	0.00	119.05	119.05	119.05	0
1780185000	119.05	0	0.00	119.05	119.05	119.05	0
1780098600	119.05	-1.67	-1.38	117.6	119.05	117.6	0
1780012200	120.72	0	0.00	120.72	120.72	117.6	0
1779925800	120.72	-0.36	-0.30	121.08	121.88	117.92	31
1779839400	121.08	-1.92	-1.56	123	123.43	121.08	2
1779753000	123	0	0.00	123	123	123	0
1779666600	123	0	0.00	123	123	123	0
1779580200	123	0	0.00	123	123	123	0
1779493800	123	10.47	9.30	112.53	123	112.53	9
1779407400	112.53	0	0.00	112.53	112.53	112.53	0
1779321000	112.53	0	0.00	112.53	112.53	112.53	0
1779234600	112.53	0	0.00	112.53	112.53	112.53	0
1779148200	112.53	3.38	3.10	109.15	112.54	109.15	6
1779061800	109.15	0	0.00	109.15	109.15	109.15	0
1778975400	109.15	0	0.00	109.15	109.15	109.15	0
1778889000	109.15	-1.74	-1.57	113.92	113.92	109.15	0
1778802600	110.89	0	0.00	110.89	113.92	110.89	0
1778716200	110.89	-0.53	-0.48	111.42	111.42	110.89	0
1778629800	111.42	1.18	1.07	110.24	111.42	110.24	0
1778543400	110.24	-1.78	-1.59	112.02	112.02	110.24	2
1778457000	112.02	0	0.00	112.02	112.02	112.02	0
1778370600	112.02	0	0.00	112.02	112.02	112.02	0
1778284200	112.02	-1.91	-1.68	113.93	113.93	111.74	2
1778197800	113.93	0	0.00	113.93	113.93	113.93	0
1778111400	113.93	0.72	0.64	113.21	113.93	113.21	0
1778025000	113.21	-0.09	-0.08	113.3	113.3	113.21	0
1777938600	113.3	1.18	1.05	112.12	115.13	112.05	3
1777852200	112.12	0	0.00	112.12	112.12	112.12	0
1777765800	112.12	0	0.00	112.12	112.12	112.12	0
1777679400	112.12	0.91	0.82	111.21	112.12	110.96	0
1777593000	111.21	0	0.00	111.21	111.21	111.21	0
1777506600	111.21	0.72	0.65	110.49	111.21	110.49	7
1777420200	110.49	-0.48	-0.43	110.97	110.97	110.49	0
1777333800	110.97	-0.82	-0.73	111.79	111.79	110.97	3
1777247400	111.79	0	0.00	111.79	111.79	111.79	0
1777161000	111.79	0	0.00	111.79	111.79	111.79	0
1777074600	111.79	-1.4	-1.24	113.19	113.19	111.79	1
1776988200	113.19	0.12	0.11	113.07	113.19	113.07	0
1776901800	113.07	0.77	0.69	112.3	113.07	112.3	0
1776815400	112.3	-4.34	-3.72	116.64	116.64	112.3	1
1776729000	116.64	0	0.00	116.64	116.64	116.64	0
1776642600	116.64	0	0.00	116.64	116.64	116.64	0
1776556200	116.64	0	0.00	116.64	116.64	116.64	0
1776469800	116.64	0.65	0.56	115.99	116.64	114.88	0
1776383400	115.99	-4.45	-3.69	120.44	120.44	115.99	2
1776297000	120.44	0	0.00	120.44	120.44	120.44	0
1776210600	120.44	0	0.00	120.44	120.44	120.44	0
1776124200	120.44	-1.37	-1.12	129.92	129.92	120.13	0
1776037800	121.81	0	0.00	121.81	121.81	121.81	0
1775951400	121.81	0	0.00	121.81	121.81	121.81	0
1775865000	121.81	-1.36	-1.10	123.17	123.3	121.81	1
1775778600	123.17	3.8	3.18	119.37	123.66	119.37	0
1775692200	119.37	1.17	0.99	118.2	121.5	118.2	0
1775605800	118.2	-6.71	-5.37	124.91	124.91	118.2	1
1775519400	124.91	4.35	3.61	120.56	124.91	119.21	0
1775433000	120.56	0	0.00	120.56	120.56	120.56	0
1775346600	120.56	0	0.00	120.56	120.56	120.56	0
1775260200	120.56	0	0.00	120.56	120.56	120.56	0
1775173800	120.56	0.17	0.14	120.39	122.8	119.45	1
1775087400	120.39	2.52	2.14	117.87	120.39	117.87	2
1775001000	117.87	0	0.00	117.87	117.87	117.87	0
1774914600	117.87	-1.8	-1.50	119.67	119.67	117.87	0
1774828200	119.67	0	0.00	119.67	119.67	119.67	0
1774741800	119.67	0	0.00	119.67	119.67	119.67	0
1774655400	119.67	0.21	0.18	119.46	120.23	118.95	0
1774569000	119.46	1.43	1.21	118.03	120.25	118.03	1
1774482600	118.03	3.8	3.33	114.23	118.03	114.23	0
1774396200	114.23	-1.29	-1.12	115.52	115.6	110.38	2
1774309800	115.52	1.84	1.62	113.68	115.52	111.53	1
1774223400	113.68	0	0.00	113.68	113.68	113.68	0
1774137000	113.68	0	0.00	113.68	113.68	113.68	0
1774050600	113.68	-0.45	-0.39	114.13	116.71	113.68	2
1773964200	114.13	7.16	6.69	106.97	114.13	106.97	0
1773877800	106.97	-7.19	-6.30	114.16	116.28	106.97	7
1773791400	114.16	0	0.00	114.16	114.16	114.16	0
1773705000	114.16	-0.65	-0.57	114.81	115.04	114.16	0
1773618600	114.81	0	0.00	114.81	114.81	114.81	0
1773532200	114.81	0	0.00	114.81	114.81	114.81	0
1773445800	114.81	-0.45	-0.39	115.26	115.26	114.81	47
1773359400	115.26	-0.72	-0.62	115.98	116.71	114.55	0
1773273000	115.98	-1.37	-1.17	117.35	117.89	115.97	4
1773186600	117.35	1.48	1.28	115.87	117.89	115.87	1
1773100200	115.87	-3.95	-3.30	119.82	119.82	115.87	0
1773013800	119.82	0	0.00	119.82	119.82	119.82	0
1772927400	119.82	0	0.00	119.82	119.82	119.82	0
1772841000	119.82	0.31	0.26	119.51	119.82	114.64	0
1772754600	119.51	0	0.00	119.51	119.51	119.51	0
1772668200	119.51	0	0.00	119.51	119.51	119.51	0