LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 44,79

-0,800

(

-1,75%

)

Offizielle Links

Website

Quellcode

Info

Rang 40

Kategorien:

Gebot

US$ 44,78

Börse

COINBASE

Angebot

US$ 44,79

Letzter Handelszeitpunkt

04:00:53

Volumen (24 Stunden)

$ 520.513

Letzte Handelsgröße

0,465726

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 44,79

Vollständig verwässerte Marktkapitalisierung

US$ 3.459.673.188

Genesis-Datum

2011-10-08

Tagesbereich 44,57-45,80

52-Wochen-Bereich 43,89-135,87

Umlaufendes Angebot 77.242.089 / 84.000.000

91.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	333868.7888	46.505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 15.526.568,00	LTC/USDT	/krypto/Litecoin-LTC	1	/krypto/Litecoin-LTC	37.0436478215	23 Stundes vor
LBank	150366.405316	46.565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 7.001.811,00	LTC/USDT	/krypto/Litecoin-LTC	2	/krypto/Litecoin-LTC	16.683560577	23 Stundes vor
Coinbase	141555.31584	46.455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 6.575.952,00	LTC/USD	/krypto/Litecoin-LTC	3	/krypto/Litecoin-LTC	15.7059462973	23 Stundes vor
KuCoin	60000.152	46.495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2.789.707,00	LTC/USDT	/krypto/Litecoin-LTC	4	/krypto/Litecoin-LTC	6.6571796301	23 Stundes vor
Bitstamp by Robinhood	50825.5433432	46.45	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 2.360.846,00	LTC/USD	/krypto/Litecoin-LTC	5	/krypto/Litecoin-LTC	5.63923191117	23 Stundes vor
Kraken	35719.2813122	45.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1.630.585,00	LTC/USD	/krypto/Litecoin-LTC	6	/krypto/Litecoin-LTC	3.96315115924	23 Stundes vor
Crypto.com	24746.131	46.4945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 1.150.558,00	LTC/USDT	/krypto/Litecoin-LTC	7	/krypto/Litecoin-LTC	2.74565036464	23 Stundes vor
Bitvavo	24435.5410403	40.03	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 978.154,00	LTC/EUR	/krypto/Litecoin-LTC	8	/krypto/Litecoin-LTC	2.71118956606	23 Stundes vor
Bitfinex	15195.8956046	46.4285	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 705.522,00	LTC/USD	/krypto/Litecoin-LTC	9	/krypto/Litecoin-LTC	1.68602584007	23 Stundes vor
Bitfinex	7765.88931935	46.492	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 361.051,00	LTC/USDT	/krypto/Litecoin-LTC	10	/krypto/Litecoin-LTC	0.861646486936	23 Stundes vor
Kraken	7425.41757905	39.255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 291.484,00	LTC/EUR	/krypto/Litecoin-LTC	11	/krypto/Litecoin-LTC	0.823870223733	23 Stundes vor
Coinbase	7305.29471512	40.03	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 292.430,00	LTC/EUR	/krypto/Litecoin-LTC	12	/krypto/Litecoin-LTC	0.810542266116	23 Stundes vor
Bitstamp by Robinhood	7071.88672592	40.025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 283.052,00	LTC/EUR	/krypto/Litecoin-LTC	13	/krypto/Litecoin-LTC	0.784645016536	23 Stundes vor
Crypto.com	6694.426	46.465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 311.056,00	LTC/USD	/krypto/Litecoin-LTC	14	/krypto/Litecoin-LTC	0.742764725037	23 Stundes vor
HitBTC	5171.521	46.49255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 240.437,00	LTC/USDT	/krypto/Litecoin-LTC	15	/krypto/Litecoin-LTC	0.573794284019	23 Stundes vor
Kraken	3506.43572582	45.80038	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 160.596,00	LTC/USDT	/krypto/Litecoin-LTC	16	/krypto/Litecoin-LTC	0.38904855588	23 Stundes vor
Bitfinex	2813.23901283	0.00072218	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	BTC	BTC 2,00	LTC/BTC	/krypto/Litecoin-LTC	17	/krypto/Litecoin-LTC	0.312136500101	23 Stundes vor
Bitstamp by Robinhood	2548.57910076	0.00072197	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	BTC	BTC 1,00	LTC/BTC	/krypto/Litecoin-LTC	18	/krypto/Litecoin-LTC	0.2827717649	23 Stundes vor
Gemini	2307.83848	46.445	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 107.187,00	LTC/USD	/krypto/Litecoin-LTC	19	/krypto/Litecoin-LTC	0.256060939956	23 Stundes vor
EXMO	2272.39043676	48.11	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 109.324,00	LTC/USD	/krypto/Litecoin-LTC	20	/krypto/Litecoin-LTC	0.252127883397	23 Stundes vor
KuCoin	1970.371	0.0007225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 1,00	LTC/BTC	/krypto/Litecoin-LTC	21	/krypto/Litecoin-LTC	0.218618007583	23 Stundes vor
EXMO	1544.36927472	0.025805	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	ETH	ETH 39,00	LTC/ETH	/krypto/Litecoin-LTC	22	/krypto/Litecoin-LTC	0.171351960525	23 Stundes vor
Coinbase	1377.32921933	34.59	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 47.641,00	LTC/GBP	/krypto/Litecoin-LTC	23	/krypto/Litecoin-LTC	0.152818413241	23 Stundes vor
Kraken	1317.63675656	34.590715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 45.577,00	LTC/GBP	/krypto/Litecoin-LTC	24	/krypto/Litecoin-LTC	0.146195372566	23 Stundes vor
EXMO	1140.20735062	46.66	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 53.202,00	LTC/USDT	/krypto/Litecoin-LTC	25	/krypto/Litecoin-LTC	0.126509098654	23 Stundes vor
LATOKEN	1107.40008	46.83	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 51.859,00	LTC/USDT	/krypto/Litecoin-LTC	26	/krypto/Litecoin-LTC	0.122869042981	23 Stundes vor
Kraken	320.02478274	0.0007225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	27	/krypto/Litecoin-LTC	0.0355076177938	23 Stundes vor
KuCoin	312.619	0.025775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 8,00	LTC/ETH	/krypto/Litecoin-LTC	28	/krypto/Litecoin-LTC	0.0346859261087	23 Stundes vor
Crypto.com	309.302	0.00072205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	29	/krypto/Litecoin-LTC	0.0343178959605	23 Stundes vor
Coinbase	139.8456529	0.000722	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	30	/krypto/Litecoin-LTC	0.0155162545562	23 Stundes vor
HitBTC	68.746	0.0007222	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	31	/krypto/Litecoin-LTC	0.00762755519104	23 Stundes vor
Gate	48.2573	0.00072275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	32	/krypto/Litecoin-LTC	0.00535427834522	23 Stundes vor
Kraken	26.29121216	0.02583	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0,00000000	LTC/ETH	/krypto/Litecoin-LTC	33	/krypto/Litecoin-LTC	0.00291708131076	23 Stundes vor
Gemini	6.48638	0.00072195	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	34	/krypto/Litecoin-LTC	0.000719681456959	23 Stundes vor
Kraken	0	7245.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	JPY	¥ 0,00000000	LTC/JPY	/krypto/Litecoin-LTC	35	/krypto/Litecoin-LTC	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	51.67	-6.88	-13.3152699826	43.89	52.72	62050.2290473	CX
4	56.47	-11.68	-20.683548787	43.89	60.62	48948.9084404	CX
12	54.53	-9.74	-17.8617274895	43.89	60.62	51400.8910157	CX
26	83.65	-38.86	-46.455469217	43.89	87.53	58527.9980875	CX
52	88.13	-43.34	-49.1773516396	43.89	135.87	69572.0091742	CX
156	94.07	-49.28	-52.3865206761	43.89	147.22	198204.120637	CX
260	179.23	-134.44	-75.0097639904	40.36	302.08	246105.512772	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953
1772841000	53.87	-1.66	-2.99	55.52	55.91	53.11	63247
1772754600	55.53	-1.34	-2.36	56.77	57.28	55.06	71911