EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.766,53

-24,48

(

-1,37%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.767,02

Börse

CRYPTOCOM

Angebot

US$ 1.767,03

Letzter Handelszeitpunkt

15:43:20

Volumen (24 Stunden)

$ 33.304.564

Letzte Handelsgröße

0,0008

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.766,73

Vollständig verwässerte Marktkapitalisierung

US$ 213.192.035.989

Genesis-Datum

2015-07-30

Tagesbereich 1.740,55-1.795,95

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.684.073 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	74805.4169	1794.595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 134.245.427,00	ETH/USDT	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	27.6756525836	11 Stundes vor
Crypto.com	56733.8909	1793.235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 101.737.198,00	ETH/USD	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	20.989756081	11 Stundes vor
Coinbase	37126.3781663	1792.695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 66.556.272,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	13.7355927739	11 Stundes vor
Bitfinex	27974.5492694	1791.95	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USD	US$ 50.128.993,00	ETH/USD	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	10.3497037895	11 Stundes vor
Crypto.com	26364.0911	1794.645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 47.314.184,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	9.75388489502	11 Stundes vor
Upbit	10939.9308999	2697500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	KRW	KRW 29.510.463.602,00	ETH/KRW	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	4.04743051267	11 Stundes vor
KuCoin	9592.5923388	1794.355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 17.212.516,00	ETH/USDT	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	3.54895760156	11 Stundes vor
Bitfinex	4961.0627198	1794.35	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USDT	$ 8.901.882,00	ETH/USDT	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	1.83543724464	11 Stundes vor
Kraken	4726.18249385	1792.885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 8.473.501,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	1.748538945	11 Stundes vor
LBank	3625.59	1795.205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 6.508.677,00	ETH/USDT	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	1.34135432177	11 Stundes vor
HitBTC	3509.1698	1794.4895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 6.297.168,00	ETH/USDT	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	1.29828250769	11 Stundes vor
Bitstamp by Robinhood	2485.071324	1792.635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	USD	US$ 4.454.825,00	ETH/USD	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	0.919398266312	11 Stundes vor
Bitfinex	1333.33190286	0.0272335	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	BTC	BTC 36,00	ETH/BTC	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.493290887899	11 Stundes vor
Coinbase	994.56666499	1544.135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	EUR	€ 1.535.745,00	ETH/EUR	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.367958399702	11 Stundes vor
Bitvavo	964.7583458	1544.185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 1.489.765,00	ETH/EUR	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.35693025869	11 Stundes vor
Bithumb	618.83722167	2702000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 1.672.098.172,00	ETH/KRW	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.228950317537	11 Stundes vor
Coinbase	536.34677524	1794.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USDT	$ 962.385,00	ETH/USDT	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.198431445623	11 Stundes vor
Gemini	508.728076	1792.925	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	USD	US$ 912.111,00	ETH/USD	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.188213395157	11 Stundes vor
Bitstamp by Robinhood	459.519498	1544.055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	EUR	€ 709.523,00	ETH/EUR	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.170007768275	11 Stundes vor
Coinbase	436.87510395	1334.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	GBP	£ 583.108,00	ETH/GBP	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.161630054352	11 Stundes vor
Coinbase	398.244337	0.0272325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	BTC	BTC 10,00	ETH/BTC	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.147337885022	11 Stundes vor
EXMO	222.21038141	1793.835	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USDT	$ 398.608,00	ETH/USDT	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.0822108554599	11 Stundes vor
Kraken	211.95867685	1544.115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 327.288,00	ETH/EUR	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.0784180470571	11 Stundes vor
Crypto.com	194.0679	0.0272325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	BTC	BTC 5,00	ETH/BTC	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.0717990220577	11 Stundes vor
Kraken	154.21727087	1794.635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USDT	$ 276.763,00	ETH/USDT	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0570555420699	11 Stundes vor
EXMO	104.1297	0.027235	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0385247154587	11 Stundes vor
Bitstamp by Robinhood	51.505124	1794.35	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	USDT	$ 92.418,00	ETH/USDT	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.0190552767055	11 Stundes vor
Kraken	50.75758244	0.0272325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0187787098289	11 Stundes vor
Crypto.com	43.9199	1544.075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	EUR	€ 67.815,00	ETH/EUR	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0162489822834	11 Stundes vor
Bitstamp by Robinhood	27.313386	1334.955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	GBP	£ 36.462,00	ETH/GBP	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0101050941649	11 Stundes vor
Bitstamp by Robinhood	23.75473538	0.02723443	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.00878850530934	11 Stundes vor
Kraken	23.4740268	1334.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	GBP	£ 31.335,00	ETH/GBP	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.00868465195942	11 Stundes vor
KuCoin	20.9203778	0.027235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.00773988210887	11 Stundes vor
HitBTC	20.7309	0.027236	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00766978127952	11 Stundes vor
EXMO	18.454911	1800	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USD	US$ 33.218,00	ETH/USD	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.00682773690013	11 Stundes vor
Gate	13.0995	0.0272355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00484640318901	11 Stundes vor
CEX.IO	12	1793	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781672408	USD	US$ 21.516,00	ETH/USD	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.00443962275416	11 Stundes vor
Gemini	2.822322	0.027225	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.00104417041423	11 Stundes vor
Upbit	1.83252679	1794.265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	USDT	$ 3.288,00	ETH/USDT	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000677977302874	11 Stundes vor
Upbit	0.52615161	0.027256475	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	0.000194659554991	11 Stundes vor
KuCoin	0.399	1543.915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	EUR	€ 616,00	ETH/EUR	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	0.000147617456576	11 Stundes vor
KuCoin	0.0076	8397.75	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	BRL	R$ 63,00	ETH/BRL	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	2.81176107763E-6	11 Stundes vor
EXMO	0	1611.51	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	11 Stundes vor
Gemini	0	1794.58	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	11 Stundes vor
Kraken	0	286289.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	11 Stundes vor
Bitfinex	0	1533.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	11 Stundes vor
Bitfinex	0	1333.35	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1637.43	129.1	7.88430650471	1604.87	1848.4	37460.4624142	CX
4	2109.58	-343.05	-16.2615307312	1505.17	2156.04	46239.1226224	CX
12	2155.4	-388.87	-18.0416628004	1505.17	2466.47	46394.0892778	CX
26	2963.9	-1197.37	-40.3984614866	1505.17	3405.3	52798.895103	CX
52	2535.64	-769.11	-30.3319871906	1505.17	4956.42	61028.1078648	CX
156	1716.77	49.76	2.89846630591	1385.01	4956.42	116300.226869	CX
260	2373.71	-607.18	-25.5793673195	880	4956.42	177613.515326	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669
1774655400	1991.85	-67.33	-3.27	2059.24	2076.09	1970.04	71290
1774569000	2059.18	-106.57	-4.92	2167.76	2171.39	2032.65	69560
1774482600	2165.75	7.85	0.36	2155.4	2199.63	2145.53	53953
1774396200	2157.9	10.78	0.50	2151.98	2175.59	2101.93	64380
1774309800	2147.12	93.77	4.57	2052.61	2198.32	2022.7	67538
1774223400	2053.35	-73.66	-3.46	2061.97	2126.45	2025.66	20987
1774137000	2127.01	-19.48	-0.91	2145.8	2168.07	2126.9	12468
1774050600	2146.49	10.08	0.47	2137.42	2176.95	2116.2	52906
1773964200	2136.41	-69.35	-3.14	2203.02	2234.13	2098.9	71414
1773877800	2205.76	-116.76	-5.03	2318.09	2351.09	2153.38	80404
1773791400	2322.52	-32.04	-1.36	2350.99	2376.79	2296.41	68012