EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.739,87

-27,94

(

-1,58%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.739,86

Börse

CRYPTOCOM

Angebot

US$ 1.739,97

Letzter Handelszeitpunkt

23:50:38

Volumen (24 Stunden)

$ 65.088.353

Letzte Handelsgröße

0,001

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.739,87

Vollständig verwässerte Marktkapitalisierung

US$ 209.972.962.394

Genesis-Datum

2015-07-30

Tagesbereich 1.711,01-1.783,64

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.683.133 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Crypto.com	94539.5324	1754.995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 165.916.406,00	ETH/USD	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	32.0586251404	19 Stundes vor
Gate	82221.2702	1756.025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 144.382.606,00	ETH/USDT	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	27.8814672867	19 Stundes vor
Crypto.com	35813.7154	1756.145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 62.894.077,00	ETH/USDT	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	12.1445330619	19 Stundes vor
Coinbase	33853.8991632	1754.615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 59.400.559,00	ETH/USD	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	11.479953785	19 Stundes vor
KuCoin	13499.8609235	1755.895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 23.704.338,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	4.57784135173	19 Stundes vor
Upbit	13012.5221884	2622000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 34.118.833.177,00	ETH/KRW	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	4.41258339637	19 Stundes vor
Kraken	5846.00754723	1754.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 10.257.112,00	ETH/USD	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	1.98239783683	19 Stundes vor
LBank	3892.5652	1754.985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 6.831.393,00	ETH/USDT	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	1.31997996408	19 Stundes vor
Bitstamp by Robinhood	2455.011213	1754.56	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 4.307.464,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	0.832501306014	19 Stundes vor
Bitvavo	2184.12386297	1537.705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 3.358.538,00	ETH/EUR	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	0.740642632828	19 Stundes vor
Coinbase	1731.1140183	1537.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 2.661.613,00	ETH/EUR	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	0.587025702149	19 Stundes vor
Kraken	943.32421184	1537.63	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 1.450.483,00	ETH/EUR	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	0.319883931362	19 Stundes vor
Bitfinex	739.07441803	1756.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 1.297.962,00	ETH/USD	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.250622243594	19 Stundes vor
Bitfinex	596.07924547	1756.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 1.046.834,00	ETH/USDT	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.202132172641	19 Stundes vor
Coinbase	433.10554698	0.0279655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 12,00	ETH/BTC	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.14686732655	19 Stundes vor
Kraken	381.91481813	1756.19	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 670.714,00	ETH/USDT	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.129508404359	19 Stundes vor
Coinbase	367.29233662	1756.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 645.047,00	ETH/USDT	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.124549879164	19 Stundes vor
Gemini	331.321775	1754.855	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 581.421,00	ETH/USD	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.112352159101	19 Stundes vor
EXMO	330.49086688	1753.35	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 579.466,00	ETH/USDT	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.112070395787	19 Stundes vor
Bithumb	315.07806167	2620000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 825.504.521,00	ETH/KRW	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.106843869571	19 Stundes vor
Coinbase	314.63460636	1314.065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 413.450,00	ETH/GBP	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.10669349261	19 Stundes vor
CEX.IO	274.232087	1751.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 480.248,00	ETH/USD	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.0929928830343	19 Stundes vor
Bitstamp by Robinhood	201.31782	1537.5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 309.526,00	ETH/EUR	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.0682674470839	19 Stundes vor
Kraken	194.31129262	1314.14	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 255.352,00	ETH/GBP	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.0658915136611	19 Stundes vor
Crypto.com	103.153	0.0279665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0349794765761	19 Stundes vor
Kraken	87.41270415	0.0279685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0296418973493	19 Stundes vor
KuCoin	44.2656102	0.027965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.0150105947003	19 Stundes vor
Bitfinex	41.9351646	0.0279655	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.014220333949	19 Stundes vor
Crypto.com	38.895	1537.285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	EUR	€ 59.792,00	ETH/EUR	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0131894054601	19 Stundes vor
HitBTC	30.7921	0.0279705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0104416889541	19 Stundes vor
Gate	29.4926	0.027963	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.0100010247968	19 Stundes vor
HitBTC	17.2077	1756.1705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 30.219,00	ETH/USDT	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.00583518016034	19 Stundes vor
Bitstamp by Robinhood	15.48319833	0.02796605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.00525039672436	19 Stundes vor
Gemini	6.200061	0.027965	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00210245837271	19 Stundes vor
KuCoin	2.8436	1536.535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	EUR	€ 4.369,00	ETH/EUR	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.000964272872257	19 Stundes vor
Upbit	1.35941706	0.02795324	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.000460982203208	19 Stundes vor
Gemini	1.207038	1756.15	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USDT	$ 2.119,00	ETH/USDT	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.000409310029253	19 Stundes vor
Bitstamp by Robinhood	0.966878	1756.215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USDT	$ 1.698,00	ETH/USDT	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.000327871088121	19 Stundes vor
Bitfinex	0.85606654	1537.45	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	EUR	€ 1.316,00	ETH/EUR	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000290294605911	19 Stundes vor
Bitstamp by Robinhood	0.849898	1314.14	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	GBP	£ 1.116,00	ETH/GBP	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	0.000288202836399	19 Stundes vor
Upbit	0.73941779	1755.685	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 1.298,00	ETH/USDT	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	0.000250738682009	19 Stundes vor
EXMO	0.29491666	0.027955	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	0.000100007080748	19 Stundes vor
KuCoin	0.0256	8838.23	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BRL	R$ 226,00	ETH/BRL	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	8.68103303199E-6	19 Stundes vor
Bitfinex	0	1313.7	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	19 Stundes vor
Kraken	0	283008	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	19 Stundes vor
CEX.IO	0	1750.94	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	19 Stundes vor
CEX.IO	0	1519.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	19 Stundes vor
EXMO	0	1760	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	US$ 0,00000000	ETH/USD	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	19 Stundes vor
CEX.IO	0	1220.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	49	/krypto/Ethereum-ETH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1570.84	169.03	10.7604848361	1551.15	1832.69	34247.271997	CX
4	1637.43	102.44	6.25614530087	1518.3	1848.4	35800.476592	CX
12	2323.31	-583.44	-25.1124473273	1505.17	2466.47	40514.5372306	CX
26	3170.6	-1430.73	-45.1248974957	1505.17	3405.3	52789.6588927	CX
52	2542.72	-802.85	-31.574455701	1505.17	4956.42	55925.1178657	CX
156	1870.05	-130.18	-6.96131119489	1385.01	4956.42	114803.447744	CX
260	2314.71	-574.84	-24.8342124931	880	4956.42	174627.169312	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783468200	1771.25	-28.73	-1.60	1798.03	1811.75	1756.49	39911
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407