Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 84
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 76542.3231316 | 10290 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | KRW | KRW 787.620.505,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 1 | /krypto/Ethereum-Classic-ETC | 45.3747286077 | 8 Stundes vor |
| Coinbase | 34269.7706632 | 6.895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | USD | US$ 236.290,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 2 | /krypto/Ethereum-Classic-ETC | 20.3153168034 | 8 Stundes vor |
| Coinbase | 15280.6937082 | 5.16 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | GBP | £ 78.848,00 | ETC/GBP | /krypto/Ethereum-Classic-ETC | 3 | /krypto/Ethereum-Classic-ETC | 9.05848296181 | 8 Stundes vor |
| Gate | 12952.92 | 6.9015 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 89.394,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 4 | /krypto/Ethereum-Classic-ETC | 7.67856534307 | 8 Stundes vor |
| Bithumb | 6626.13201422 | 10295 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783486800 | KRW | KRW 68.216.029,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 5 | /krypto/Ethereum-Classic-ETC | 3.92800910088 | 8 Stundes vor |
| KuCoin | 4832.658911 | 6.8951 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 33.321,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 6 | /krypto/Ethereum-Classic-ETC | 2.86482794836 | 8 Stundes vor |
| Coinbase | 4612.56619176 | 6.04 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | EUR | € 27.859,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 7 | /krypto/Ethereum-Classic-ETC | 2.73435572077 | 8 Stundes vor |
| EXMO | 4020.63969316 | 6.948 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783486800 | USDT | $ 27.935,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 8 | /krypto/Ethereum-Classic-ETC | 2.38345829395 | 8 Stundes vor |
| LBank | 2648.0075 | 6.8735 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 18.201,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 9 | /krypto/Ethereum-Classic-ETC | 1.5697540491 | 8 Stundes vor |
| Crypto.com | 1671.4 | 6.8955 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USD | US$ 11.525,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 10 | /krypto/Ethereum-Classic-ETC | 0.99081551607 | 8 Stundes vor |
| Kraken | 1496.90796632 | 6.8935 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 10.318,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 11 | /krypto/Ethereum-Classic-ETC | 0.887375636687 | 8 Stundes vor |
| LATOKEN | 1392.711 | 6.8805 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783486800 | USDT | $ 9.582,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 12 | /krypto/Ethereum-Classic-ETC | 0.825607076823 | 8 Stundes vor |
| Bitvavo | 1198.06686589 | 6.04155 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783486800 | EUR | € 7.238,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 13 | /krypto/Ethereum-Classic-ETC | 0.710220916605 | 8 Stundes vor |
| Kraken | 342.39403779 | 6.039 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 2.067,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 14 | /krypto/Ethereum-Classic-ETC | 0.202973151401 | 8 Stundes vor |
| Gate | 328.623 | 0.0039295 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | ETH | ETH 1,00 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 15 | /krypto/Ethereum-Classic-ETC | 0.194809601135 | 8 Stundes vor |
| Crypto.com | 182.78 | 6.9005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USDT | $ 1.261,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 16 | /krypto/Ethereum-Classic-ETC | 0.108353033401 | 8 Stundes vor |
| Coinbase | 138.97 | 0.00011 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 17 | /krypto/Ethereum-Classic-ETC | 0.0823822138735 | 8 Stundes vor |
| Bitfinex | 96.89351124 | 6.92945 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783486800 | USDT | $ 671,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 18 | /krypto/Ethereum-Classic-ETC | 0.0574390297613 | 8 Stundes vor |
| Bitfinex | 38.85334156 | 6.90855 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783486800 | USD | US$ 268,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 19 | /krypto/Ethereum-Classic-ETC | 0.0230324839469 | 8 Stundes vor |
| Bitfinex | 13.88656307 | 0.00011 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783486800 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 20 | /krypto/Ethereum-Classic-ETC | 0.00823203431533 | 8 Stundes vor |
| KuCoin | 2.018297 | 0.003926 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 21 | /krypto/Ethereum-Classic-ETC | 0.00119645804932 | 8 Stundes vor |
| KuCoin | 0.107993 | 0.0001098 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 22 | /krypto/Ethereum-Classic-ETC | 6.40188704242E-5 | 8 Stundes vor |
| HitBTC | 0 | 0.0001115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 23 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| HitBTC | 0 | 6.32011 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 24 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Kraken | 0 | 0.0039265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 25 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Kraken | 0 | 0.00011005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 26 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| EXMO | 0 | 6.855 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783486800 | USD | US$ 0,00000000 | ETC/USD | /krypto/Ethereum-Classic-ETC | 27 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Upbit | 0 | 0.00011086 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 28 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Bitstamp by Robinhood | 0 | 10.57415 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | USD | US$ 0,00000000 | ETC/USD | /krypto/Ethereum-Classic-ETC | 29 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Bitstamp by Robinhood | 0 | 6.045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | EUR | € 0,00000000 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 30 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Upbit | 0 | 7.124 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 31 | /krypto/Ethereum-Classic-ETC | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.89 | 0.05 | 0.725689404935 | 6.76 | 7.38 | 25535.9754407 | CX |
| 4 | 7 | -0.06 | -0.857142857143 | 6.6 | 7.76 | 40455.9520555 | CX |
| 12 | 8.33 | -1.39 | -16.6866746699 | 6.44 | 10.08 | 35221.1794433 | CX |
| 26 | 12.87 | -5.93 | -46.0761460761 | 6.44 | 13.51 | 34741.2067303 | CX |
| 52 | 16.64 | -9.7 | -58.2932692308 | 6.44 | 25.95 | 42695.2429655 | CX |
| 156 | 19.19 | -12.25 | -63.8353309015 | 6.44 | 41.75 | 106569.602505 | CX |
| 260 | 52.69 | -45.75 | -86.8286202315 | 6.44 | 77.38 | 149566.30714 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783468200 | 6.96 | -0.16 | -2.25 | 7.11 | 7.16 | 6.88 | 21076 |
| 1783381800 | 7.12 | -0.11 | -1.52 | 7.23 | 7.23 | 6.98 | 19727 |
| 1783295400 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.03 | 20350 |
| 1783209000 | 7.26 | 0.03 | 0.41 | 7.23 | 7.38 | 7.12 | 22407 |
| 1783122600 | 7.23 | 0.15 | 2.12 | 7.07 | 7.3 | 7.04 | 14346 |
| 1783036200 | 7.08 | 0.09 | 1.29 | 7 | 7.23 | 6.97 | 35061 |
| 1782949800 | 6.99 | 0.1 | 1.45 | 6.89 | 7.11 | 6.76 | 45780 |
| 1782863400 | 6.89 | -0.25 | -3.50 | 7.14 | 7.14 | 6.87 | 38062 |
| 1782777000 | 7.14 | 0.08 | 1.13 | 7.04 | 7.15 | 6.93 | 30765 |
| 1782690600 | 7.06 | -0.05 | -0.70 | 7.1 | 7.16 | 6.97 | 30851 |
| 1782604200 | 7.11 | -0.13 | -1.80 | 7.24 | 7.32 | 7.09 | 19277 |
| 1782517800 | 7.24 | 0.22 | 3.13 | 7.02 | 7.39 | 6.83 | 6357 |
| 1782431400 | 7.02 | 0.05 | 0.72 | 7 | 7.16 | 6.69 | 82279 |
| 1782345000 | 6.97 | -0.1 | -1.41 | 7.05 | 7.16 | 6.6 | 45432 |
| 1782258600 | 7.07 | -0.5 | -6.61 | 7.17 | 7.21 | 6.84 | 39314 |
| 1782172200 | 7.57 | 0.24 | 3.27 | 7.4 | 7.67 | 7.11 | 65704 |
| 1782085800 | 7.33 | -0.14 | -1.87 | 7.45 | 7.72 | 7.1 | 68427 |
| 1781999400 | 7.47 | 0.07 | 0.95 | 7.44 | 7.69 | 7.36 | 22731 |
| 1781913000 | 7.4 | 0.21 | 2.92 | 7.21 | 7.76 | 7.1 | 62159 |
| 1781826600 | 7.19 | -0.12 | -1.64 | 7.32 | 7.39 | 6.94 | 30817 |
| 1781740200 | 7.31 | 0.09 | 1.25 | 7.4 | 7.46 | 7.2 | 14216 |
| 1781653800 | 7.22 | 0.22 | 3.14 | 7 | 7.69 | 7 | 43830 |
| 1781567400 | 7 | -0.05 | -0.71 | 7.04 | 7.38 | 6.91 | 32080 |
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
|
ETC/BTC 0,00011100 BTC
+1,04%
|
ETC/EUR 6,09 €
-0,16%
|
|
ETC/USD $ 6,94
-0,29%
|
ETC/GBP £ 5,19
-0,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
