Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 82
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 89339.3214396 | 10550 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 942.529.841,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 1 | /krypto/Ethereum-Classic-ETC | 54.3831312068 | 4 Stundes vor |
| Coinbase | 17987.4732837 | 7.065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 127.081,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 2 | /krypto/Ethereum-Classic-ETC | 10.949435298 | 4 Stundes vor |
| Bithumb | 12458.7529071 | 10540 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 131.315.255,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 3 | /krypto/Ethereum-Classic-ETC | 7.58396172147 | 4 Stundes vor |
| LBank | 10967.9814 | 7.066 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 77.499,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 4 | /krypto/Ethereum-Classic-ETC | 6.67649095537 | 4 Stundes vor |
| Bitfinex | 7099.65806 | 7.07185 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USD | US$ 50.207,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 5 | /krypto/Ethereum-Classic-ETC | 4.32174354561 | 4 Stundes vor |
| Bitvavo | 5566.4087718 | 6.1715 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 34.353,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 6 | /krypto/Ethereum-Classic-ETC | 3.38841546712 | 4 Stundes vor |
| Kraken | 5015.41583406 | 7.0605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 35.411,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 7 | /krypto/Ethereum-Classic-ETC | 3.05301196568 | 4 Stundes vor |
| Bitfinex | 3469.14821136 | 7.0729 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USDT | $ 24.536,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 8 | /krypto/Ethereum-Classic-ETC | 2.11175929383 | 4 Stundes vor |
| Gate | 2984.886 | 7.067 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 21.094,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 9 | /krypto/Ethereum-Classic-ETC | 1.81697649321 | 4 Stundes vor |
| Coinbase | 2640.09 | 0.0001105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 10 | /krypto/Ethereum-Classic-ETC | 1.60709034448 | 4 Stundes vor |
| KuCoin | 2200.665614 | 7.0695 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 15.557,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 11 | /krypto/Ethereum-Classic-ETC | 1.33960147559 | 4 Stundes vor |
| Bitfinex | 1556.81970004 | 0.000110505 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 12 | /krypto/Ethereum-Classic-ETC | 0.947675991359 | 4 Stundes vor |
| Bitstamp by Robinhood | 891.444687 | 6.18 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 5.509,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 13 | /krypto/Ethereum-Classic-ETC | 0.542645193578 | 4 Stundes vor |
| Upbit | 594 | 0.000110715 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 14 | /krypto/Ethereum-Classic-ETC | 0.361583000814 | 4 Stundes vor |
| Kraken | 410.19993291 | 6.1745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 2.532,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 15 | /krypto/Ethereum-Classic-ETC | 0.249699196423 | 4 Stundes vor |
| Crypto.com | 308.07 | 7.072 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 2.178,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 16 | /krypto/Ethereum-Classic-ETC | 0.187530092695 | 4 Stundes vor |
| Coinbase | 259.60291767 | 6.175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 1.603,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 17 | /krypto/Ethereum-Classic-ETC | 0.158026939379 | 4 Stundes vor |
| Crypto.com | 190.89 | 7.0665 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 1.348,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 18 | /krypto/Ethereum-Classic-ETC | 0.116199627989 | 4 Stundes vor |
| Coinbase | 109.64216634 | 5.26 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 576,00 | ETC/GBP | /krypto/Ethereum-Classic-ETC | 19 | /krypto/Ethereum-Classic-ETC | 0.0667419924596 | 4 Stundes vor |
| LATOKEN | 108.322 | 7.071 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 765,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 20 | /krypto/Ethereum-Classic-ETC | 0.0659383734246 | 4 Stundes vor |
| Gate | 84.811 | 0.0039835 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 21 | /krypto/Ethereum-Classic-ETC | 0.0516266260641 | 4 Stundes vor |
| Upbit | 9.49039872 | 7.104 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 67,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 22 | /krypto/Ethereum-Classic-ETC | 0.00577704856583 | 4 Stundes vor |
| KuCoin | 7.746957 | 0.003984 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 23 | /krypto/Ethereum-Classic-ETC | 0.00471577097515 | 4 Stundes vor |
| Kraken | 6.9 | 0.003989 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 24 | /krypto/Ethereum-Classic-ETC | 0.00420020657512 | 4 Stundes vor |
| EXMO | 6.51591366 | 7.0605 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 46,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 25 | /krypto/Ethereum-Classic-ETC | 0.00396640339096 | 4 Stundes vor |
| KuCoin | 3.377169 | 0.00011035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 26 | /krypto/Ethereum-Classic-ETC | 0.00205576919407 | 4 Stundes vor |
| Kraken | 0 | 0.0001106 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 27 | /krypto/Ethereum-Classic-ETC | 0 | 4 Stundes vor |
| HitBTC | 0 | 6.32011 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 28 | /krypto/Ethereum-Classic-ETC | 0 | 4 Stundes vor |
| HitBTC | 0 | 0.00011155 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 29 | /krypto/Ethereum-Classic-ETC | 0 | 4 Stundes vor |
| EXMO | 0 | 6.855 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USD | US$ 0,00000000 | ETC/USD | /krypto/Ethereum-Classic-ETC | 30 | /krypto/Ethereum-Classic-ETC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.07 | 0 | 0 | 6.82 | 7.38 | 19233.0841279 | CX |
| 4 | 7.25 | -0.18 | -2.48275862069 | 6.6 | 7.76 | 36823.4942408 | CX |
| 12 | 8.75 | -1.68 | -19.2 | 6.44 | 10.08 | 35088.929771 | CX |
| 26 | 12.59 | -5.52 | -43.8443208896 | 6.44 | 13.51 | 34652.6270643 | CX |
| 52 | 17.68 | -10.61 | -60.0113122172 | 6.44 | 25.95 | 42696.721648 | CX |
| 156 | 18.62 | -11.55 | -62.030075188 | 6.44 | 41.75 | 106511.501847 | CX |
| 260 | 50.23 | -43.16 | -85.9247461676 | 6.44 | 77.38 | 149240.256261 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641000 | 7.04 | 0.15 | 2.18 | 6.9 | 7.05 | 6.88 | 13770 |
| 1783554600 | 6.89 | -0.07 | -1.01 | 6.96 | 6.99 | 6.82 | 22952 |
| 1783468200 | 6.96 | -0.16 | -2.25 | 7.11 | 7.16 | 6.88 | 21076 |
| 1783381800 | 7.12 | -0.11 | -1.52 | 7.23 | 7.23 | 6.98 | 19727 |
| 1783295400 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.03 | 20350 |
| 1783209000 | 7.26 | 0.03 | 0.41 | 7.23 | 7.38 | 7.12 | 22407 |
| 1783122600 | 7.23 | 0.15 | 2.12 | 7.07 | 7.3 | 7.04 | 14346 |
| 1783036200 | 7.08 | 0.09 | 1.29 | 7 | 7.23 | 6.97 | 35061 |
| 1782949800 | 6.99 | 0.1 | 1.45 | 6.89 | 7.11 | 6.76 | 45780 |
| 1782863400 | 6.89 | -0.25 | -3.50 | 7.14 | 7.14 | 6.87 | 38062 |
| 1782777000 | 7.14 | 0.08 | 1.13 | 7.04 | 7.15 | 6.93 | 30765 |
| 1782690600 | 7.06 | -0.05 | -0.70 | 7.1 | 7.16 | 6.97 | 30851 |
| 1782604200 | 7.11 | -0.13 | -1.80 | 7.24 | 7.32 | 7.09 | 19277 |
| 1782517800 | 7.24 | 0.22 | 3.13 | 7.02 | 7.39 | 6.83 | 6357 |
| 1782431400 | 7.02 | 0.05 | 0.72 | 7 | 7.16 | 6.69 | 82279 |
| 1782345000 | 6.97 | -0.1 | -1.41 | 7.05 | 7.16 | 6.6 | 45432 |
| 1782258600 | 7.07 | -0.5 | -6.61 | 7.17 | 7.21 | 6.84 | 39314 |
| 1782172200 | 7.57 | 0.24 | 3.27 | 7.4 | 7.67 | 7.11 | 65704 |
| 1782085800 | 7.33 | -0.14 | -1.87 | 7.45 | 7.72 | 7.1 | 68427 |
| 1781999400 | 7.47 | 0.07 | 0.95 | 7.44 | 7.69 | 7.36 | 22731 |
| 1781913000 | 7.4 | 0.21 | 2.92 | 7.21 | 7.76 | 7.1 | 62159 |
| 1781826600 | 7.19 | -0.12 | -1.64 | 7.32 | 7.39 | 6.94 | 30817 |
| 1781740200 | 7.31 | 0.09 | 1.25 | 7.4 | 7.46 | 7.2 | 14216 |
| 1781653800 | 7.22 | 0.22 | 3.14 | 7 | 7.69 | 7 | 43830 |
| 1781567400 | 7 | -0.05 | -0.71 | 7.04 | 7.38 | 6.91 | 32080 |
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
|
ETC/BTC 0,00011063 BTC
-0,33%
|
ETC/EUR 6,17 €
+0,33%
|
|
ETC/USD $ 7,07
+0,43%
|
ETC/GBP £ 5,25
+0,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
